COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

TRUSTCO BANK CORP N Y's Holding History (CIK: 0000357301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,900 Value ($000) $212 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 4,900 Value ($000) $215 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 4,900 Value ($000) $217 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 5,350 Value ($000) $222 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 5,350 Value ($000) $203 Avg Close $34.63 Range $31.72 - $37.69
Q2 2022
Shares 5,833 Value ($000) $229 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 5,932 Value ($000) $278 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 5,833 Value ($000) $294 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 5,833 Value ($000) $326 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 5,800 Value ($000) $331 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 5,800 Value ($000) $314 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 5,800 Value ($000) $304 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 5,800 Value ($000) $268 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 5,800 Value ($000) $226 Avg Close $32.76 Range $27.57 - $37.14
Q4 2019
Shares 5,800 Value ($000) $261 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 10,540 Value ($000) $475 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 10,540 Value ($000) $445 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 10,540 Value ($000) $422 Avg Close $31.54 Range $28.01 - $33.96
Q3 2018
Shares 11,140 Value ($000) $394 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 10,540 Value ($000) $346 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 10,540 Value ($000) $360 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 5,800 Value ($000) $232 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 5,800 Value ($000) $223 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 5,800 Value ($000) $226 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 5,800 Value ($000) $218 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 3,000 Value ($000) $207 Avg Close $26.82 Range $24.11 - $28.64