COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,316,492 Value ($000) $158,910 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 6,038,783 Value ($000) $189,739 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 5,571,718 Value ($000) $198,855 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 5,768,044 Value ($000) $212,841 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 5,875,263 Value ($000) $220,499 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 6,018,507 Value ($000) $251,393 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 6,953,212 Value ($000) $272,288 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 7,292,062 Value ($000) $316,111 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 7,401,019 Value ($000) $324,535 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 7,492,502 Value ($000) $332,218 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 7,494,738 Value ($000) $311,406 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 7,357,641 Value ($000) $278,928 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 7,343,470 Value ($000) $256,801 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 7,380,905 Value ($000) $216,482 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 7,655,771 Value ($000) $300,413 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 8,217,518 Value ($000) $384,744 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 8,341,689 Value ($000) $419,836 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 7,775,279 Value ($000) $434,870 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 8,069,139 Value ($000) $460,103 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 8,374,869 Value ($000) $453,164 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 8,835,092 Value ($000) $462,958 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 8,830,964 Value ($000) $408,521 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 8,926,115 Value ($000) $347,939 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 9,499,838 Value ($000) $326,606 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 9,383,056 Value ($000) $421,954 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 9,234,240 Value ($000) $416,276 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 9,339,046 Value ($000) $394,853 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 9,932,546 Value ($000) $397,102 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 10,000,493 Value ($000) $340,517 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 8,737,448 Value ($000) $309,394 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 8,362,090 Value ($000) $274,361 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 8,898,068 Value ($000) $304,046 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 8,729,614 Value ($000) $349,622 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 9,106,125 Value ($000) $350,403 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 9,339,199 Value ($000) $363,482 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 9,275,488 Value ($000) $348,665 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 4,759,193 Value ($000) $328,621 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 4,993,599 Value ($000) $331,277 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 4,887,052 Value ($000) $318,587 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 5,205,661 Value ($000) $317,961 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 5,207,687 Value ($000) $293,869 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 5,034,024 Value ($000) $286,335 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 4,960,097 Value ($000) $298,299 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 4,949,906 Value ($000) $279,522 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 5,103,564 Value ($000) $296,059 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 5,463,886 Value ($000) $293,848 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 4,535,372 Value ($000) $243,459 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 4,484,470 Value ($000) $224,402 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 4,356,835 Value ($000) $226,402 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 4,911,876 Value ($000) $221,599 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 4,916,703 Value ($000) $205,274 Avg Close $15.62 Range $14.66 - $16.54