COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

DUFF & PHELPS INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000765443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,089,400 Value ($000) $45,504 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 1,098,492 Value ($000) $43,017 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 1,135,607 Value ($000) $49,229 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 1,134,896 Value ($000) $49,765 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 1,134,896 Value ($000) $50,321 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 1,137,315 Value ($000) $47,255 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 1,137,695 Value ($000) $43,130 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 1,137,695 Value ($000) $39,785 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 1,137,695 Value ($000) $33,369 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 1,524,695 Value ($000) $59,829 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 1,524,695 Value ($000) $71,386 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 1,050,645 Value ($000) $52,879 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 1,050,293 Value ($000) $58,743 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 1,051,335 Value ($000) $59,947 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 1,055,800 Value ($000) $57,129 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 1,056,800 Value ($000) $55,376 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 1,055,680 Value ($000) $48,836 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 1,055,680 Value ($000) $41,150 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 1,054,080 Value ($000) $36,239 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 50,580 Value ($000) $2,275 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 49,580 Value ($000) $2,235 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 49,580 Value ($000) $2,096 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 48,410 Value ($000) $1,935 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 48,410 Value ($000) $1,648 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 48,410 Value ($000) $1,714 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 49,420 Value ($000) $1,621 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 50,570 Value ($000) $1,728 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 51,650 Value ($000) $2,069 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 53,030 Value ($000) $2,041 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 53,870 Value ($000) $2,097 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 57,640 Value ($000) $2,167 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 29,790 Value ($000) $2,057 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 30,800 Value ($000) $2,043 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 31,530 Value ($000) $2,055 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 32,390 Value ($000) $1,978 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 42,220 Value ($000) $2,382 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 42,900 Value ($000) $2,440 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 45,700 Value ($000) $2,748 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 45,700 Value ($000) $2,581 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 48,880 Value ($000) $2,836 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 51,750 Value ($000) $2,783 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 54,350 Value ($000) $2,918 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 53,640 Value ($000) $2,683 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 53,920 Value ($000) $2,802 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 53,070 Value ($000) $2,396 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 52,710 Value ($000) $2,207 Avg Close $15.62 Range $14.66 - $16.54