COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,193,236 Value ($000) $394,346 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 13,195,505 Value ($000) $414,604 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 13,577,156 Value ($000) $484,569 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 13,923,667 Value ($000) $513,784 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 13,303,728 Value ($000) $499,288 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 15,247,071 Value ($000) $636,872 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 14,771,644 Value ($000) $578,457 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 9,896,588 Value ($000) $429,016 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 14,528,276 Value ($000) $637,066 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 15,632,200 Value ($000) $693,133 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 15,617,368 Value ($000) $648,901 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 16,066,509 Value ($000) $609,083 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 16,710,237 Value ($000) $584,357 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 13,236,540 Value ($000) $388,228 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 14,089,537 Value ($000) $552,874 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 14,866,921 Value ($000) $696,070 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 17,441,933 Value ($000) $877,852 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 15,638,236 Value ($000) $874,648 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 16,352,203 Value ($000) $932,403 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 15,239,215 Value ($000) $824,594 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 14,301,127 Value ($000) $749,379 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 11,991,111 Value ($000) $554,709 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 11,209,024 Value ($000) $436,930 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 12,436,975 Value ($000) $427,583 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 13,278,920 Value ($000) $597,153 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 14,361,111 Value ($000) $647,400 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 13,950,214 Value ($000) $589,816 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 11,553,492 Value ($000) $461,909 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 14,344,017 Value ($000) $488,413 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 13,881,476 Value ($000) $491,933 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 12,334,058 Value ($000) $404,682 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 13,979,178 Value ($000) $477,668 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 17,787,524 Value ($000) $712,391 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 14,203,008 Value ($000) $546,530 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 14,110,586 Value ($000) $549,183 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 11,251,601 Value ($000) $422,949 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 4,755,743 Value ($000) $328,384 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 4,232,743 Value ($000) $280,801 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 4,249,269 Value ($000) $277,009 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 4,405,291 Value ($000) $269,076 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 3,798,573 Value ($000) $214,355 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 2,279,272 Value ($000) $129,646 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 2,377,679 Value ($000) $142,993 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 1,634,947 Value ($000) $92,325 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 3,408,535 Value ($000) $197,727 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 2,539,051 Value ($000) $136,551 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 1,411,890 Value ($000) $75,790 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 1,714,510 Value ($000) $85,793 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 4,110,830 Value ($000) $213,621 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 2,945,595 Value ($000) $132,892 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 2,441,485 Value ($000) $102,251 Avg Close $15.62 Range $14.66 - $16.54