COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,560,576 Value ($000) $196,096 Avg Close $28.53 Range $25.75 - $31.37

Q3 2025

Shares 6,964,376 Value ($000) $218,821 Avg Close $33.16 Range $30.70 - $36.02

Q2 2025

Shares 911,453 Value ($000) $32,530 Avg Close $33.91 Range $30.83 - $36.09

Q1 2024

Shares 1,546,909 Value ($000) $67 Avg Close $40.63 Range $38.37 - $44.36

Q3 2022

Shares 6,211,676 Value ($000) $182,188 Avg Close $33.68 Range $26.37 - $39.38

Q1 2022

Shares 4,754,976 Value ($000) $222,628 Avg Close $42.85 Range $39.39 - $46.35

Q4 2021

Shares 747,876 Value ($000) $37,641 Avg Close $46.14 Range $40.98 - $51.31

Q1 2021

Shares 605,676 Value ($000) $32,773 Avg Close $46.15 Range $42.07 - $51.19

Q2 2019

Shares 4,902,776 Value ($000) $207,289 Avg Close $35.54 Range $33.50 - $37.04

Q3 2018

Shares 19,056 Value ($000) $675 Avg Close $29.34 Range $26.88 - $31.55

Q2 2018

Shares 7,084,976 Value ($000) $232,458 Avg Close $26.85 Range $25.08 - $28.69

Q1 2018

Shares 7,352,976 Value ($000) $251,251 Avg Close $31.79 Range $26.83 - $36.06

Q2 2017

Shares 220,576 Value ($000) $8,585 Avg Close $31.91 Range $29.95 - $34.15

Q1 2017

Shares 6,893,008 Value ($000) $259,108 Avg Close $29.92 Range $27.50 - $30.99

Q4 2016

Shares 1,422,363 Value ($000) $98,214 Avg Close $26.82 Range $24.11 - $28.64

Q3 2016

Shares 179,338 Value ($000) $11,897 Avg Close $26.61 Range $25.70 - $27.33

Q2 2016

Shares 827,238 Value ($000) $53,928 Avg Close $24.72 Range $23.74 - $26.05

Q4 2015

Shares 3,172,538 Value ($000) $179,026 Avg Close $23.76 Range $21.86 - $25.01

Q4 2014

Shares 412,099 Value ($000) $23,906 Avg Close $21.26 Range $19.14 - $23.01

Q3 2014

Shares 161,499 Value ($000) $8,685 Avg Close $21.17 Range $20.30 - $22.22

Q2 2014

Shares 1,530,199 Value ($000) $82,141 Avg Close $19.78 Range $18.37 - $20.88

Q1 2014

Shares 2,637,102 Value ($000) $131,961 Avg Close $19.96 Range $18.77 - $21.18

Q2 2013

Shares 1,951,499 Value ($000) $81,475 Avg Close $15.62 Range $14.66 - $16.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,560,576	$196,096	$28.53	$25.75 - $31.37
Q3 2025	6,964,376	$218,821	$33.16	$30.70 - $36.02
Q2 2025	911,453	$32,530	$33.91	$30.83 - $36.09
Q1 2024	1,546,909	$67	$40.63	$38.37 - $44.36
Q3 2022	6,211,676	$182,188	$33.68	$26.37 - $39.38
Q1 2022	4,754,976	$222,628	$42.85	$39.39 - $46.35
Q4 2021	747,876	$37,641	$46.14	$40.98 - $51.31
Q1 2021	605,676	$32,773	$46.15	$42.07 - $51.19
Q2 2019	4,902,776	$207,289	$35.54	$33.50 - $37.04
Q3 2018	19,056	$675	$29.34	$26.88 - $31.55
Q2 2018	7,084,976	$232,458	$26.85	$25.08 - $28.69
Q1 2018	7,352,976	$251,251	$31.79	$26.83 - $36.06
Q2 2017	220,576	$8,585	$31.91	$29.95 - $34.15
Q1 2017	6,893,008	$259,108	$29.92	$27.50 - $30.99
Q4 2016	1,422,363	$98,214	$26.82	$24.11 - $28.64
Q3 2016	179,338	$11,897	$26.61	$25.70 - $27.33
Q2 2016	827,238	$53,928	$24.72	$23.74 - $26.05
Q4 2015	3,172,538	$179,026	$23.76	$21.86 - $25.01
Q4 2014	412,099	$23,906	$21.26	$19.14 - $23.01
Q3 2014	161,499	$8,685	$21.17	$20.30 - $22.22
Q2 2014	1,530,199	$82,141	$19.78	$18.37 - $20.88
Q1 2014	2,637,102	$131,961	$19.96	$18.77 - $21.18
Q2 2013	1,951,499	$81,475	$15.62	$14.66 - $16.54