COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,898,198 Value ($000) $206,187 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 7,108,306 Value ($000) $223,343 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 7,049,816 Value ($000) $251,608 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 7,205,228 Value ($000) $265,873 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 7,440,527 Value ($000) $279,243 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 7,551,206 Value ($000) $315,414 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 7,874,534 Value ($000) $308,367 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 8,008,470 Value ($000) $347,167 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 8,036,138 Value ($000) $352,385 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 8,235,762 Value ($000) $365,174 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 8,334,745 Value ($000) $346,309 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 8,509,417 Value ($000) $323 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 8,554,089 Value ($000) $299 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 8,372,260 Value ($000) $245,558 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 8,175,760 Value ($000) $320,817 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 7,931,875 Value ($000) $371,370 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 7,821,913 Value ($000) $393,677 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 7,798,876 Value ($000) $436,191 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 8,395,780 Value ($000) $478,727 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 8,747,802 Value ($000) $473,344 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 9,070,308 Value ($000) $475,284 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 9,059,102 Value ($000) $419,074 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 9,034,242 Value ($000) $352,155 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 8,608,471 Value ($000) $295,959 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 8,409,356 Value ($000) $378,169 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 8,404,814 Value ($000) $378,889 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 8,235,801 Value ($000) $348,210 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 8,141,513 Value ($000) $325,498 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 8,235,876 Value ($000) $280,432 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 8,240,695 Value ($000) $291,803 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 8,353,861 Value ($000) $274,090 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 8,089,966 Value ($000) $276,434 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 8,282,846 Value ($000) $331,728 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 8,151,942 Value ($000) $313,687 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 8,084,094 Value ($000) $314,633 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 8,078,918 Value ($000) $303,687 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 4,053,366 Value ($000) $279,885 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 3,957,482 Value ($000) $262,539 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 3,774,705 Value ($000) $246,073 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 3,656,212 Value ($000) $223,321 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 3,542,645 Value ($000) $199,911 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 3,120,324 Value ($000) $177,484 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 3,333,655 Value ($000) $200,486 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 4,229,378 Value ($000) $238,833 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 4,302,270 Value ($000) $249,575 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 4,411,061 Value ($000) $237,227 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 4,526,576 Value ($000) $242,987 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 4,657,528 Value ($000) $232,970 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 4,729,633 Value ($000) $245,775 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 4,931,532 Value ($000) $222,659 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 5,021,057 Value ($000) $210,282 Avg Close $15.62 Range $14.66 - $16.54