COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Verus Financial Partners, Inc.'s Holding History (CIK: 0001481714)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,797 Value ($000) $242 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 5,888 Value ($000) $203 Avg Close $35.04 Range $31.58 - $37.31
Q3 2024
Shares 5,316 Value ($000) $222 Avg Close $37.75 Range $35.36 - $40.25
Q1 2024
Shares 4,959 Value ($000) $215 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 5,159 Value ($000) $239 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 5,020 Value ($000) $220 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 4,702 Value ($000) $204 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 5,093 Value ($000) $205 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 5,333 Value ($000) $210 Avg Close $30.06 Range $25.80 - $34.42
Q2 2022
Shares 5,701 Value ($000) $241 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 5,685 Value ($000) $269 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 6,248 Value ($000) $314 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 7,130 Value ($000) $379 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 6,287 Value ($000) $359 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 6,213 Value ($000) $339 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 6,201 Value ($000) $325 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 12,483 Value ($000) $577 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 5,800 Value ($000) $226 Avg Close $32.76 Range $27.57 - $37.14
Q4 2019
Shares 5,748 Value ($000) $258 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 5,736 Value ($000) $259 Avg Close $37.51 Range $34.48 - $40.02