COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

TOKIO MARINE ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001504169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,839 Value ($000) $3,582 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 115,918 Value ($000) $3,642 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 114,002 Value ($000) $4,069 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 109,412 Value ($000) $4,037 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 109,412 Value ($000) $4,106 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 102,107 Value ($000) $4,265 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 95,879 Value ($000) $3,755 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 94,411 Value ($000) $4,093 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 88,782 Value ($000) $3,893 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 86,178 Value ($000) $3,821 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 79,595 Value ($000) $3,307 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 77,487 Value ($000) $2,938 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 68,932 Value ($000) $2,411 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 66,097 Value ($000) $1,939 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 58,353 Value ($000) $2,290 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 48,591 Value ($000) $2,275 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 42,416 Value ($000) $2,135 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 40,196 Value ($000) $2,248 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 34,829 Value ($000) $1,986 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 31,731 Value ($000) $1,717 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 27,553 Value ($000) $1,444 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 25,487 Value ($000) $1,179 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 22,325 Value ($000) $870 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 19,512 Value ($000) $671 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 15,673 Value ($000) $705 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 14,492 Value ($000) $653 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 12,672 Value ($000) $536 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 11,239 Value ($000) $449 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 9,710 Value ($000) $331 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 8,206 Value ($000) $291 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 11,068 Value ($000) $363 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 17,305 Value ($000) $591 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 27,320 Value ($000) $1,094 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 37,795 Value ($000) $1,454 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 49,886 Value ($000) $1,942 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 68,159 Value ($000) $2,562 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 44,123 Value ($000) $3,047 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 61,476 Value ($000) $4,078 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 69,031 Value ($000) $4,500 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 73,082 Value ($000) $4,464 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 72,512 Value ($000) $4,092 Avg Close $23.76 Range $21.86 - $25.01
Q3 2015
Shares 68,318 Value ($000) $3,886 Avg Close $23.34 Range $19.65 - $25.54
Q2 2015
Shares 68,888 Value ($000) $4,143 Avg Close $22.98 Range $21.94 - $24.12
Q1 2015
Shares 80,852 Value ($000) $4,566 Avg Close $22.40 Range $20.43 - $23.65
Q4 2014
Shares 94,188 Value ($000) $5,464 Avg Close $21.26 Range $19.14 - $23.01
Q3 2014
Shares 127,352 Value ($000) $6,849 Avg Close $21.17 Range $20.30 - $22.22
Q2 2014
Shares 156,691 Value ($000) $8,411 Avg Close $19.78 Range $18.37 - $20.88
Q1 2014
Shares 145,934 Value ($000) $7,300 Avg Close $19.96 Range $18.77 - $21.18
Q4 2013
Shares 153,220 Value ($000) $7,962 Avg Close $18.38 Range $16.83 - $19.96
Q3 2013
Shares 167,202 Value ($000) $7,549 Avg Close $16.55 Range $15.30 - $17.61
Q2 2013
Shares 175,814 Value ($000) $7,363 Avg Close $15.62 Range $14.66 - $16.54