COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,677,870 Value ($000) $468,612 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 13,104,510 Value ($000) $411,744 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 13,628,946 Value ($000) $486,417 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 13,228,732 Value ($000) $488,140 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 642,403 Value ($000) $24,109 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 476,352 Value ($000) $19,897 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 464,343 Value ($000) $18,184 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 497,662 Value ($000) $21,574 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 447,303 Value ($000) $19,614 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 431,351 Value ($000) $19,126 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 438,316 Value ($000) $18,212 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 552,476 Value ($000) $20,944 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 133,765 Value ($000) $4,678 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 144,161 Value ($000) $4,228 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 141,309 Value ($000) $5,545 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 232,594 Value ($000) $10,890 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 380,726 Value ($000) $19,162 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 381,957 Value ($000) $21,363 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 402,386 Value ($000) $22,944 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 402,191 Value ($000) $21,763 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 430,157 Value ($000) $22,540 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 628,253 Value ($000) $29,063 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 741,247 Value ($000) $28,894 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 369,897 Value ($000) $14,086 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 1,497 Value ($000) $67 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 797,329 Value ($000) $35,944 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 713,600 Value ($000) $30,171 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 633,318 Value ($000) $25,320 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 1,574 Value ($000) $54 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 418,935 Value ($000) $14,834 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 364,093 Value ($000) $11,946 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 300,202 Value ($000) $10,258 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 240,128 Value ($000) $9,617 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 188,802 Value ($000) $7,265 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 166,860 Value ($000) $6,494 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 99,908 Value ($000) $3,756 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 70,338 Value ($000) $4,856 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 72,971 Value ($000) $4,841 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 75,452 Value ($000) $4,919 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 75,364 Value ($000) $4,604 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 66,738 Value ($000) $3,766 Avg Close $23.76 Range $21.86 - $25.01