COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,666 Value ($000) $1,574 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 47,186 Value ($000) $1,483 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 42,992 Value ($000) $1,565 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 41,660 Value ($000) $1,537 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 42,222 Value ($000) $1,585 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 40,577 Value ($000) $1,695 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 47,121 Value ($000) $1,845 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 50,274 Value ($000) $2,179 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 56,890 Value ($000) $2,495 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 55,290 Value ($000) $2,452 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 60,565 Value ($000) $2,249 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 74,779 Value ($000) $2,777 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 120,707 Value ($000) $5 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 126,163 Value ($000) $4,757 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 523 Value ($000) $20 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 69,673 Value ($000) $2,648 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 47,131 Value ($000) $2,381 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 47,386 Value ($000) $2,654 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 34,711 Value ($000) $1,989 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 29,820 Value ($000) $1,614 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 40,425 Value ($000) $2,129 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 44,053 Value ($000) $2,042 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 43,631 Value ($000) $1,709 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 37,298 Value ($000) $1,366 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 33,672 Value ($000) $1,518 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 30,614 Value ($000) $1,371 Avg Close $37.51 Range $34.48 - $40.02
Q1 2019
Shares 15,168 Value ($000) $606 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 41,542 Value ($000) $1,427 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 47,995 Value ($000) $1,700 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 48,378 Value ($000) $1,587 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 53,827 Value ($000) $2,156 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 53,827 Value ($000) $2,156 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 93,509 Value ($000) $3,598 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 94,320 Value ($000) $3,671 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 95,240 Value ($000) $3,580 Avg Close $29.92 Range $27.50 - $30.99
Q4 2016
Shares 47,157 Value ($000) $3,256 Avg Close $26.82 Range $24.11 - $28.64
Q3 2016
Shares 44,129 Value ($000) $2,928 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 43,612 Value ($000) $2,843 Avg Close $24.72 Range $23.74 - $26.05
Q1 2016
Shares 15,168 Value ($000) $606 Avg Close $22.75 Range $20.75 - $24.33
Q4 2015
Shares 59,372 Value ($000) $3,350 Avg Close $23.76 Range $21.86 - $25.01