COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Members Trust Co's Holding History (CIK: 0001677560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,042 Value ($000) $270 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 9,112 Value ($000) $286 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 9,103 Value ($000) $325 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 8,884 Value ($000) $328 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 8,795 Value ($000) $330,076 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 8,832 Value ($000) $368,912 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 8,922 Value ($000) $349,385 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 9,049 Value ($000) $392 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 9,126 Value ($000) $403 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 9,386 Value ($000) $421 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 12,353 Value ($000) $0 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 12,148 Value ($000) $0 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 12,353 Value ($000) $0 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 12,323 Value ($000) $361 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 13,498 Value ($000) $530 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 13,637 Value ($000) $638 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 13,937 Value ($000) $701 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 14,316 Value ($000) $801 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 14,789 Value ($000) $843 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 14,114 Value ($000) $764 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 13,992 Value ($000) $733 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 14,150 Value ($000) $655 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 12,765 Value ($000) $498 Avg Close $32.76 Range $27.57 - $37.14
Q1 2018
Shares 13,905 Value ($000) $475 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 11,244 Value ($000) $450 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 13,018 Value ($000) $501 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 9,750 Value ($000) $379 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 9,305 Value ($000) $350 Avg Close $29.92 Range $27.50 - $30.99
Q3 2016
Shares 3,567 Value ($000) $237 Avg Close $26.61 Range $25.70 - $27.33
Q2 2016
Shares 3,515 Value ($000) $229 Avg Close $24.72 Range $23.74 - $26.05