COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Israel Discount Bank of New York's Holding History (CIK: 0001706511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,425 Value ($000) $279 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 10,905 Value ($000) $478 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 11,146 Value ($000) $494 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 11,231 Value ($000) $467 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 13,670 Value ($000) $518 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 14,368 Value ($000) $1 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 18,980 Value ($000) $557 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 16,207 Value ($000) $636 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 15,558 Value ($000) $728 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 16,625 Value ($000) $837 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 17,885 Value ($000) $1,000 Avg Close $51.39 Range $48.13 - $54.47
Q1 2021
Shares 15,151 Value ($000) $820 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 15,441 Value ($000) $809 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 22,628 Value ($000) $1,047 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 24,919 Value ($000) $972 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 29,635 Value ($000) $1,019 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 23,850 Value ($000) $1,073 Avg Close $37.86 Range $35.73 - $40.18
Q3 2019
Shares 20,135 Value ($000) $908 Avg Close $37.51 Range $34.48 - $40.02
Q2 2019
Shares 11,420 Value ($000) $483 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 7,820 Value ($000) $313 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 3,935 Value ($000) $134 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 4,715 Value ($000) $167 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 4,755 Value ($000) $156 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 4,755 Value ($000) $162 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 4,755 Value ($000) $190 Avg Close $30.68 Range $28.39 - $33.66
Q3 2017
Shares 4,755 Value ($000) $183 Avg Close $32.02 Range $29.62 - $34.13
Q2 2017
Shares 4,755 Value ($000) $185 Avg Close $31.91 Range $29.95 - $34.15
Q1 2017
Shares 6,155 Value ($000) $231 Avg Close $29.92 Range $27.50 - $30.99