COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Braun-Bostich & Associates Inc.'s Holding History (CIK: 0001740842)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5,271 Value ($000) $219 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 5,336 Value ($000) $202 Avg Close $34.63 Range $31.72 - $37.69
Q3 2020
Shares 5,361 Value ($000) $248 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 10,824 Value ($000) $422 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 10,824 Value ($000) $351 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 10,073 Value ($000) $457 Avg Close $37.86 Range $35.73 - $40.18
Q2 2019
Shares 3,028 Value ($000) $128 Avg Close $35.54 Range $33.50 - $37.04
Q1 2019
Shares 1,412 Value ($000) $56 Avg Close $31.54 Range $28.01 - $33.96
Q4 2018
Shares 428 Value ($000) $15 Avg Close $30.43 Range $27.18 - $33.05
Q3 2018
Shares 428 Value ($000) $15 Avg Close $29.34 Range $26.88 - $31.55
Q2 2018
Shares 428 Value ($000) $14 Avg Close $26.85 Range $25.08 - $28.69
Q1 2018
Shares 526 Value ($000) $18 Avg Close $31.79 Range $26.83 - $36.06
Q4 2017
Shares 525 Value ($000) $21 Avg Close $30.68 Range $28.39 - $33.66