COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Meridian Wealth Partners, LLC's Holding History (CIK: 0001781942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,738 Value ($000) $231 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 7,247 Value ($000) $228 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 8,647 Value ($000) $309 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 7,728 Value ($000) $285 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 8,791 Value ($000) $330 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 8,811 Value ($000) $368 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 8,859 Value ($000) $347 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 8,780 Value ($000) $381 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 8,504 Value ($000) $373 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 8,743 Value ($000) $388 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 8,448 Value ($000) $351 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 8,369 Value ($000) $317 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 7,939 Value ($000) $278 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 7,748 Value ($000) $227 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 7,622 Value ($000) $299 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 6,131 Value ($000) $287 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 7,283 Value ($000) $367 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 7,123 Value ($000) $398 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 7,044 Value ($000) $402 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 6,956 Value ($000) $376 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 6,849 Value ($000) $359 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 6,883 Value ($000) $319 Avg Close $37.62 Range $33.77 - $41.10
Q2 2020
Shares 6,790 Value ($000) $264 Avg Close $32.76 Range $27.57 - $37.14
Q1 2020
Shares 6,796 Value ($000) $233 Avg Close $36.05 Range $27.10 - $40.80
Q4 2019
Shares 6,750 Value ($000) $303 Avg Close $37.86 Range $35.73 - $40.18