COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Baron Financial Group, LLC's Holding History (CIK: 0001832093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 552 Value ($000) $21,660 Avg Close $38.36 Range $33.61 - $43.32
Q1 2022
Shares 552 Value ($000) $25,845 Avg Close $42.85 Range $39.39 - $46.35
Q4 2021
Shares 552 Value ($000) $27,782 Avg Close $46.14 Range $40.98 - $51.31
Q3 2021
Shares 552 Value ($000) $30,873 Avg Close $51.39 Range $48.13 - $54.47
Q2 2021
Shares 552 Value ($000) $31,475 Avg Close $49.06 Range $46.04 - $51.88
Q1 2021
Shares 70 Value ($000) $3,788 Avg Close $46.15 Range $42.07 - $51.19
Q4 2020
Shares 70 Value ($000) $3,668 Avg Close $41.66 Range $35.63 - $45.65
Q3 2020
Shares 70 Value ($000) $3,238 Avg Close $37.62 Range $33.77 - $41.10