COMCAST CORP NEW

Ticker: CMCSA CUSIP: 20030N101 Class: CL A

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,519 Value ($000) $643 Avg Close $28.53 Range $25.75 - $31.37
Q3 2025
Shares 37,695 Value ($000) $1,184 Avg Close $33.16 Range $30.70 - $36.02
Q2 2025
Shares 35,661 Value ($000) $1,273 Avg Close $33.91 Range $30.83 - $36.09
Q1 2025
Shares 33,752 Value ($000) $1,245 Avg Close $35.04 Range $31.58 - $37.31
Q4 2024
Shares 26,711 Value ($000) $1,002 Avg Close $39.99 Range $35.76 - $43.66
Q3 2024
Shares 45,891 Value ($000) $1,797 Avg Close $37.75 Range $35.36 - $40.25
Q2 2024
Shares 39,617 Value ($000) $1,717 Avg Close $37.12 Range $34.56 - $40.54
Q1 2024
Shares 24,332 Value ($000) $1,055 Avg Close $40.63 Range $38.37 - $44.36
Q4 2023
Shares 22,403 Value ($000) $1 Avg Close $40.09 Range $35.47 - $42.10
Q3 2023
Shares 18,944 Value ($000) $1 Avg Close $41.49 Range $37.98 - $44.11
Q2 2023
Shares 10,216 Value ($000) $0 Avg Close $36.65 Range $33.58 - $38.80
Q1 2023
Shares 33,003 Value ($000) $1 Avg Close $34.63 Range $31.72 - $37.69
Q4 2022
Shares 37,779 Value ($000) $1 Avg Close $30.06 Range $25.80 - $34.42
Q3 2022
Shares 16,281 Value ($000) $639 Avg Close $33.68 Range $26.37 - $39.38
Q2 2022
Shares 12,843 Value ($000) $601 Avg Close $38.36 Range $33.61 - $43.32