COMCAST CORP NEW

CUSIP: 20030N200 Class: CL A SPL

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 7,507 Value ($000) $430 Avg Close — Range —
Q2 2015
Shares 7,256 Value ($000) $435 Avg Close — Range —
Q1 2015
Shares 7,059 Value ($000) $396 Avg Close — Range —
Q4 2014
Shares 4,195 Value ($000) $241 Avg Close — Range —