COMERICA INC

Ticker: CMA CUSIP: 200340107 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 58,635 Value ($000) $3,224 Avg Close $47.58 Range $43.32 - $51.90

Q4 2023

Shares 57,179 Value ($000) $3,191 Avg Close $40.68 Range $33.55 - $52.19

Q3 2023

Shares 52,639 Value ($000) $2,187 Avg Close $41.97 Range $35.29 - $49.28

Q2 2023

Shares 42,317 Value ($000) $1,793 Avg Close $35.21 Range $24.66 - $41.27

Q1 2023

Shares 44,148 Value ($000) $1,917 Avg Close $54.87 Range $24.91 - $66.04

Q4 2022

Shares 81,903 Value ($000) $5,475 Avg Close $58.65 Range $53.65 - $64.60

Q3 2022

Shares 78,526 Value ($000) $5,583 Avg Close $66.15 Range $59.26 - $72.93

Q2 2022

Shares 65,663 Value ($000) $4,818 Avg Close $67.21 Range $58.79 - $78.03

Q1 2022

Shares 109,302 Value ($000) $9,884 Avg Close $77.88 Range $68.76 - $84.13

Q4 2021

Shares 127,892 Value ($000) $11,127 Avg Close $70.25 Range $65.89 - $74.88

Q3 2021

Shares 136,808 Value ($000) $11,013 Avg Close $58.39 Range $51.07 - $67.86

Q2 2021

Shares 171,332 Value ($000) $12,223 Avg Close $59.57 Range $53.24 - $64.07

Q1 2021

Shares 192,047 Value ($000) $13,777 Avg Close $52.16 Range $43.53 - $59.00

Q4 2020

Shares 121,731 Value ($000) $6,800 Avg Close $38.35 Range $29.11 - $45.27

Q3 2020

Shares 127,506 Value ($000) $4,877 Avg Close $29.75 Range $25.38 - $33.58

Q2 2020

Shares 74,255 Value ($000) $2,829 Avg Close $26.51 Range $19.53 - $37.09

Q1 2020

Shares 9,148 Value ($000) $268 Avg Close $40.46 Range $18.38 - $53.70

Q4 2019

Shares 28,860 Value ($000) $2,071 Avg Close $50.64 Range $45.23 - $54.59

Q3 2019

Shares 27,813 Value ($000) $1,835 Avg Close $48.34 Range $42.66 - $54.01

Q2 2019

Shares 33,295 Value ($000) $2,419 Avg Close $53.72 Range $49.43 - $58.19

Q1 2019

Shares 38,005 Value ($000) $2,787 Avg Close $57.48 Range $48.30 - $63.69

Q4 2018

Shares 31,211 Value ($000) $2,144 Avg Close $56.51 Range $45.60 - $66.60

Q3 2018

Shares 45,181 Value ($000) $4,075 Avg Close $67.38 Range $62.53 - $71.00

Q2 2018

Shares 50,617 Value ($000) $4,602 Avg Close $67.40 Range $63.78 - $71.04

Q1 2018

Shares 50,041 Value ($000) $4,800 Avg Close $66.87 Range $60.29 - $71.95

Q4 2017

Shares 43,487 Value ($000) $3,775 Avg Close $56.25 Range $51.79 - $61.83

Q3 2017

Shares 96,201 Value ($000) $7,336 Avg Close $49.86 Range $44.53 - $53.61

Q2 2017

Shares 26,162 Value ($000) $1,916 Avg Close $48.67 Range $44.86 - $52.36

Q1 2017

Shares 43,638 Value ($000) $2,993 Avg Close $48.24 Range $44.53 - $51.80

Q4 2016

Shares 8,781 Value ($000) $598 Avg Close $40.37 Range $32.18 - $48.49

Q3 2016

Shares 11,204 Value ($000) $530 Avg Close $31.08 Range $26.30 - $32.91

Q2 2016

Shares 71,876 Value ($000) $2,956 Avg Close $29.09 Range $24.72 - $32.41

Q1 2016

Shares 23,492 Value ($000) $890 Avg Close $24.46 Range $20.65 - $28.28

Q4 2015

Shares 78,925 Value ($000) $3,313 Avg Close $29.51 Range $26.65 - $31.99

Q3 2015

Shares 16,945 Value ($000) $696 Avg Close $30.56 Range $26.92 - $35.51

Q2 2015

Shares 8,303 Value ($000) $426 Avg Close $32.58 Range $29.66 - $35.86

Q1 2015

Shares 10,397 Value ($000) $469 Avg Close $29.72 Range $26.67 - $31.89

Q4 2014

Shares 5,390 Value ($000) $252 Avg Close $31.14 Range $28.31 - $33.21

Q3 2014

Shares 6,505 Value ($000) $324 Avg Close $33.11 Range $31.89 - $34.92

Q2 2014

Shares 8,869 Value ($000) $445 Avg Close $32.12 Range $29.80 - $34.57

Q1 2014

Shares 3,964 Value ($000) $205 Avg Close $31.52 Range $28.78 - $35.16

Q3 2013

Shares 5,241 Value ($000) $206 Avg Close $27.00 Range $25.15 - $28.25

Q2 2013

Shares 7,722 Value ($000) $308 Avg Close $24.17 Range $21.70 - $26.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	58,635	$3,224	$47.58	$43.32 - $51.90
Q4 2023	57,179	$3,191	$40.68	$33.55 - $52.19
Q3 2023	52,639	$2,187	$41.97	$35.29 - $49.28
Q2 2023	42,317	$1,793	$35.21	$24.66 - $41.27
Q1 2023	44,148	$1,917	$54.87	$24.91 - $66.04
Q4 2022	81,903	$5,475	$58.65	$53.65 - $64.60
Q3 2022	78,526	$5,583	$66.15	$59.26 - $72.93
Q2 2022	65,663	$4,818	$67.21	$58.79 - $78.03
Q1 2022	109,302	$9,884	$77.88	$68.76 - $84.13
Q4 2021	127,892	$11,127	$70.25	$65.89 - $74.88
Q3 2021	136,808	$11,013	$58.39	$51.07 - $67.86
Q2 2021	171,332	$12,223	$59.57	$53.24 - $64.07
Q1 2021	192,047	$13,777	$52.16	$43.53 - $59.00
Q4 2020	121,731	$6,800	$38.35	$29.11 - $45.27
Q3 2020	127,506	$4,877	$29.75	$25.38 - $33.58
Q2 2020	74,255	$2,829	$26.51	$19.53 - $37.09
Q1 2020	9,148	$268	$40.46	$18.38 - $53.70
Q4 2019	28,860	$2,071	$50.64	$45.23 - $54.59
Q3 2019	27,813	$1,835	$48.34	$42.66 - $54.01
Q2 2019	33,295	$2,419	$53.72	$49.43 - $58.19
Q1 2019	38,005	$2,787	$57.48	$48.30 - $63.69
Q4 2018	31,211	$2,144	$56.51	$45.60 - $66.60
Q3 2018	45,181	$4,075	$67.38	$62.53 - $71.00
Q2 2018	50,617	$4,602	$67.40	$63.78 - $71.04
Q1 2018	50,041	$4,800	$66.87	$60.29 - $71.95
Q4 2017	43,487	$3,775	$56.25	$51.79 - $61.83
Q3 2017	96,201	$7,336	$49.86	$44.53 - $53.61
Q2 2017	26,162	$1,916	$48.67	$44.86 - $52.36
Q1 2017	43,638	$2,993	$48.24	$44.53 - $51.80
Q4 2016	8,781	$598	$40.37	$32.18 - $48.49
Q3 2016	11,204	$530	$31.08	$26.30 - $32.91
Q2 2016	71,876	$2,956	$29.09	$24.72 - $32.41
Q1 2016	23,492	$890	$24.46	$20.65 - $28.28
Q4 2015	78,925	$3,313	$29.51	$26.65 - $31.99
Q3 2015	16,945	$696	$30.56	$26.92 - $35.51
Q2 2015	8,303	$426	$32.58	$29.66 - $35.86
Q1 2015	10,397	$469	$29.72	$26.67 - $31.89
Q4 2014	5,390	$252	$31.14	$28.31 - $33.21
Q3 2014	6,505	$324	$33.11	$31.89 - $34.92
Q2 2014	8,869	$445	$32.12	$29.80 - $34.57
Q1 2014	3,964	$205	$31.52	$28.78 - $35.16
Q3 2013	5,241	$206	$27.00	$25.15 - $28.25
Q2 2013	7,722	$308	$24.17	$21.70 - $26.16