Ticker: CMA CUSIP: 200340107 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 429,848 | $37,367 | $79.98 | $67.13 - $89.93 |
| Q2 2025 | 107,152 | $6,392 | $54.25 | $46.67 - $58.95 |
| Q3 2024 | 200,502 | $12,012 | $51.74 | $45.23 - $58.60 |
| Q2 2024 | 260,811 | $13,312 | $47.20 | $41.78 - $51.78 |
| Q1 2024 | 184,509 | $10,146 | $47.58 | $43.32 - $51.90 |
| Q4 2023 | 250,111 | $13,959 | $40.68 | $33.55 - $52.19 |
| Q3 2023 | 35,554 | $1,477 | $41.97 | $35.29 - $49.28 |
| Q2 2023 | 5,046 | $214 | $35.21 | $24.66 - $41.27 |
| Q1 2023 | 110,916 | $4,816 | $54.87 | $24.91 - $66.04 |
| Q4 2022 | 367,422 | $24,562 | $58.65 | $53.65 - $64.60 |
| Q3 2022 | 48,581 | $3,454 | $66.15 | $59.26 - $72.93 |
| Q2 2022 | 42,126 | $3,091 | $67.21 | $58.79 - $78.03 |
| Q4 2021 | 3,725 | $324 | $70.25 | $65.89 - $74.88 |
| Q3 2021 | 2,612 | $210 | $58.39 | $51.07 - $67.86 |
| Q2 2021 | 35,084 | $2,503 | $59.57 | $53.24 - $64.07 |
| Q1 2021 | 14,829 | $1,064 | $52.16 | $43.53 - $59.00 |
| Q4 2020 | 99,523 | $5,559 | $38.35 | $29.11 - $45.27 |
| Q2 2020 | 41,297 | $1,573 | $26.51 | $19.53 - $37.09 |
| Q1 2020 | 88,846 | $2,607 | $40.46 | $18.38 - $53.70 |
| Q4 2019 | 207,874 | $14,915 | $50.64 | $45.23 - $54.59 |
| Q3 2019 | 57,273 | $3,779 | $48.34 | $42.66 - $54.01 |
| Q2 2019 | 26,279 | $1,909 | $53.72 | $49.43 - $58.19 |
| Q1 2019 | 191,340 | $14,029 | $57.48 | $48.30 - $63.69 |
| Q4 2018 | 133,192 | $9,149 | $56.51 | $45.60 - $66.60 |
| Q3 2018 | 109,238 | $9,853 | $67.38 | $62.53 - $71.00 |
| Q2 2018 | 126,352 | $11,488 | $67.40 | $63.78 - $71.04 |
| Q4 2017 | 48,782 | $4,235 | $56.25 | $51.79 - $61.83 |
| Q3 2017 | 122,173 | $9,317 | $49.86 | $44.53 - $53.61 |
| Q2 2017 | 119,943 | $8,785 | $48.67 | $44.86 - $52.36 |
| Q1 2017 | 27,011 | $1,852 | $48.24 | $44.53 - $51.80 |
| Q4 2016 | 23,898 | $1,628 | $40.37 | $32.18 - $48.49 |
| Q4 2015 | 14,903 | $623 | $29.51 | $26.65 - $31.99 |