COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,156,487 Value ($000) $60,531 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 1,200,022 Value ($000) $71,713 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 1,212,616 Value ($000) $75,388 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 1,267,290 Value ($000) $78,863 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 1,286,483 Value ($000) $80,161 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 976,040 Value ($000) $57,977 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 1,026,945 Value ($000) $57,283 Avg Close $47.99 Range $44.76 - $50.53
Q1 2024
Shares 936,488 Value ($000) $49,821 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 1,255,302 Value ($000) $67,046 Avg Close $41.46 Range $35.60 - $49.64
Q3 2023
Shares 1,211,752 Value ($000) $58,140 Avg Close $41.31 Range $38.36 - $45.32
Q2 2023
Shares 1,280,186 Value ($000) $62,345 Avg Close $42.12 Range $37.54 - $48.33
Q1 2023
Shares 1,372,391 Value ($000) $80,079 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 1,309,987 Value ($000) $89,171 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 1,024,557 Value ($000) $67,785 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 1,054,580 Value ($000) $69,233 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 1,084,916 Value ($000) $77,669 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 1,098,340 Value ($000) $75,500 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 1,013,015 Value ($000) $70,587 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 980,852 Value ($000) $73,133 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 988,715 Value ($000) $75,746 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 915,218 Value ($000) $60,129 Avg Close $46.53 Range $39.14 - $51.16
Q3 2020
Shares 867,685 Value ($000) $48,842 Avg Close $41.07 Range $37.95 - $44.23
Q2 2020
Shares 1,041,331 Value ($000) $61,928 Avg Close $41.89 Range $34.09 - $49.70
Q1 2020
Shares 1,015,288 Value ($000) $51,120 Avg Close $44.86 Range $32.28 - $50.80
Q4 2019
Shares 967,638 Value ($000) $65,741 Avg Close $45.53 Range $40.31 - $48.49
Q3 2019
Shares 850,690 Value ($000) $51,595 Avg Close $41.15 Range $38.28 - $43.51
Q2 2019
Shares 867,288 Value ($000) $51,741 Avg Close $41.43 Range $39.66 - $43.21
Q1 2019
Shares 846,279 Value ($000) $49,135 Avg Close $41.87 Range $38.62 - $44.45
Q4 2018
Shares 830,027 Value ($000) $46,789 Avg Close $41.75 Range $37.08 - $44.76
Q3 2018
Shares 776,408 Value ($000) $51,257 Avg Close $45.32 Range $42.24 - $47.64
Q2 2018
Shares 736,430 Value ($000) $47,655 Avg Close $42.06 Range $37.87 - $44.27
Q1 2018
Shares 729,028 Value ($000) $43,676 Avg Close $38.29 Range $35.75 - $40.49
Q4 2017
Shares 682,944 Value ($000) $38,137 Avg Close $36.94 Range $35.36 - $38.20
Q3 2017
Shares 695,051 Value ($000) $40,153 Avg Close $36.44 Range $33.70 - $38.30
Q2 2017
Shares 714,874 Value ($000) $40,627 Avg Close $35.70 Range $33.50 - $37.46
Q1 2017
Shares 728,931 Value ($000) $40,937 Avg Close $36.74 Range $34.22 - $38.88
Q4 2016
Shares 698,083 Value ($000) $40,356 Avg Close $34.52 Range $30.44 - $37.99
Q3 2016
Shares 650,018 Value ($000) $32,020 Avg Close $30.95 Range $29.09 - $32.78
Q2 2016
Shares 635,079 Value ($000) $30,421 Avg Close $29.79 Range $27.21 - $31.28
Q1 2016
Shares 634,901 Value ($000) $28,541 Avg Close $26.60 Range $23.59 - $29.10
Q4 2015
Shares 624,080 Value ($000) $26,549 Avg Close $27.58 Range $25.96 - $29.68
Q3 2015
Shares 602,096 Value ($000) $27,432 Avg Close $27.31 Range $25.22 - $28.93
Q2 2015
Shares 612,778 Value ($000) $28,660 Avg Close $26.27 Range $24.55 - $28.52
Q1 2015
Shares 634,460 Value ($000) $26,850 Avg Close $24.60 Range $23.24 - $25.84
Q4 2014
Shares 645,279 Value ($000) $28,063 Avg Close $24.97 Range $22.29 - $26.05
Q3 2014
Shares 609,483 Value ($000) $27,211 Avg Close $25.44 Range $24.59 - $26.46
Q2 2014
Shares 617,790 Value ($000) $28,728 Avg Close $24.54 Range $23.22 - $26.18
Q1 2014
Shares 615,038 Value ($000) $28,550 Avg Close $24.53 Range $22.87 - $26.10
Q4 2013
Shares 629,294 Value ($000) $28,262 Avg Close $24.09 Range $22.29 - $25.01
Q3 2013
Shares 591,287 Value ($000) $25,905 Avg Close $23.25 Range $21.81 - $24.60
Q2 2013
Shares 598,125 Value ($000) $26,049 Avg Close $21.46 Range $19.80 - $23.09