COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 232,531 Value ($000) $12,171 Avg Close $52.11 Range $48.44 - $57.07

Q3 2025

Shares 234,212 Value ($000) $13,997 Avg Close $58.30 Range $54.88 - $62.59

Q2 2025

Shares 235,408 Value ($000) $14,635 Avg Close $57.93 Range $49.49 - $62.12

Q1 2025

Shares 239,231 Value ($000) $14,887 Avg Close $59.88 Range $55.23 - $64.40

Q4 2024

Shares 232,767 Value ($000) $14,504 Avg Close $59.04 Range $50.31 - $67.77

Q3 2024

Shares 221,540 Value ($000) $13,159 Avg Close $54.15 Range $48.48 - $58.18

Q2 2024

Shares 221,290 Value ($000) $12,344 Avg Close $47.99 Range $44.76 - $50.53

Q1 2024

Shares 194,717 Value ($000) $10,359 Avg Close $45.82 Range $43.24 - $48.68

Q4 2023

Shares 193,619 Value ($000) $10,341 Avg Close $41.46 Range $35.60 - $49.64

Q3 2023

Shares 185,879 Value ($000) $8,918 Avg Close $41.31 Range $38.36 - $45.32

Q2 2023

Shares 191,962 Value ($000) $9,349 Avg Close $42.12 Range $37.54 - $48.33

Q1 2023

Shares 192,871 Value ($000) $11,254 Avg Close $52.79 Range $45.66 - $57.30

Q4 2022

Shares 195,668 Value ($000) $13,319 Avg Close $56.76 Range $52.34 - $61.17

Q3 2022

Shares 185,542 Value ($000) $12,276 Avg Close $56.24 Range $52.01 - $59.93

Q2 2022

Shares 184,166 Value ($000) $12,092 Avg Close $55.14 Range $50.88 - $59.98

Q1 2022

Shares 185,306 Value ($000) $13,266 Avg Close $57.13 Range $53.28 - $60.07

Q4 2021

Shares 186,383 Value ($000) $12,811 Avg Close $54.83 Range $51.93 - $57.26

Q3 2021

Shares 175,201 Value ($000) $12,208 Avg Close $53.54 Range $49.49 - $57.50

Q2 2021

Shares 167,492 Value ($000) $12,488 Avg Close $58.31 Range $53.71 - $61.48

Q1 2021

Shares 168,004 Value ($000) $12,870 Avg Close $55.58 Range $48.87 - $62.89

Q4 2020

Shares 170,886 Value ($000) $11,227 Avg Close $46.53 Range $39.14 - $51.16

Q3 2020

Shares 161,852 Value ($000) $9,110 Avg Close $41.07 Range $37.95 - $44.23

Q2 2020

Shares 162,257 Value ($000) $9,650 Avg Close $41.89 Range $34.09 - $49.70

Q1 2020

Shares 160,632 Value ($000) $8,087 Avg Close $44.86 Range $32.28 - $50.80

Q4 2019

Shares 160,887 Value ($000) $10,930 Avg Close $45.53 Range $40.31 - $48.49

Q3 2019

Shares 136,320 Value ($000) $8,268 Avg Close $41.15 Range $38.28 - $43.51

Q2 2019

Shares 136,430 Value ($000) $8,139 Avg Close $41.43 Range $39.66 - $43.21

Q1 2019

Shares 136,306 Value ($000) $7,915 Avg Close $41.87 Range $38.62 - $44.45

Q4 2018

Shares 136,515 Value ($000) $7,695 Avg Close $41.75 Range $37.08 - $44.76

Q3 2018

Shares 129,567 Value ($000) $8,553 Avg Close $45.32 Range $42.24 - $47.64

Q2 2018

Shares 129,612 Value ($000) $8,388 Avg Close $42.06 Range $37.87 - $44.27

Q1 2018

Shares 129,920 Value ($000) $7,783 Avg Close $38.29 Range $35.75 - $40.49

Q4 2017

Shares 129,966 Value ($000) $7,258 Avg Close $36.94 Range $35.36 - $38.20

Q3 2017

Shares 123,843 Value ($000) $7,156 Avg Close $36.44 Range $33.70 - $38.30

Q2 2017

Shares 123,834 Value ($000) $7,036 Avg Close $35.70 Range $33.50 - $37.46

Q1 2017

Shares 123,059 Value ($000) $6,912 Avg Close $36.74 Range $34.22 - $38.88

Q4 2016

Shares 123,506 Value ($000) $7,139 Avg Close $34.52 Range $30.44 - $37.99

Q3 2016

Shares 118,057 Value ($000) $5,814 Avg Close $30.95 Range $29.09 - $32.78

Q2 2016

Shares 118,025 Value ($000) $5,652 Avg Close $29.79 Range $27.21 - $31.28

Q1 2016

Shares 118,291 Value ($000) $5,318 Avg Close $26.60 Range $23.59 - $29.10

Q4 2015

Shares 118,271 Value ($000) $5,031 Avg Close $27.58 Range $25.96 - $29.68

Q3 2015

Shares 111,747 Value ($000) $5,090 Avg Close $27.31 Range $25.22 - $28.93

Q2 2015

Shares 111,747 Value ($000) $5,226 Avg Close $26.27 Range $24.55 - $28.52

Q1 2015

Shares 112,691 Value ($000) $4,769 Avg Close $24.60 Range $23.24 - $25.84

Q4 2014

Shares 116,075 Value ($000) $5,048 Avg Close $24.97 Range $22.29 - $26.05

Q3 2014

Shares 106,851 Value ($000) $4,770 Avg Close $25.44 Range $24.59 - $26.46

Q2 2014

Shares 105,977 Value ($000) $4,929 Avg Close $24.54 Range $23.22 - $26.18

Q1 2014

Shares 105,977 Value ($000) $4,920 Avg Close $24.53 Range $22.87 - $26.10

Q4 2013

Shares 105,815 Value ($000) $4,753 Avg Close $24.09 Range $22.29 - $25.01

Q3 2013

Shares 101,643 Value ($000) $4,454 Avg Close $23.25 Range $21.81 - $24.60

Q2 2013

Shares 102,078 Value ($000) $4,446 Avg Close $21.46 Range $19.80 - $23.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	232,531	$12,171	$52.11	$48.44 - $57.07
Q3 2025	234,212	$13,997	$58.30	$54.88 - $62.59
Q2 2025	235,408	$14,635	$57.93	$49.49 - $62.12
Q1 2025	239,231	$14,887	$59.88	$55.23 - $64.40
Q4 2024	232,767	$14,504	$59.04	$50.31 - $67.77
Q3 2024	221,540	$13,159	$54.15	$48.48 - $58.18
Q2 2024	221,290	$12,344	$47.99	$44.76 - $50.53
Q1 2024	194,717	$10,359	$45.82	$43.24 - $48.68
Q4 2023	193,619	$10,341	$41.46	$35.60 - $49.64
Q3 2023	185,879	$8,918	$41.31	$38.36 - $45.32
Q2 2023	191,962	$9,349	$42.12	$37.54 - $48.33
Q1 2023	192,871	$11,254	$52.79	$45.66 - $57.30
Q4 2022	195,668	$13,319	$56.76	$52.34 - $61.17
Q3 2022	185,542	$12,276	$56.24	$52.01 - $59.93
Q2 2022	184,166	$12,092	$55.14	$50.88 - $59.98
Q1 2022	185,306	$13,266	$57.13	$53.28 - $60.07
Q4 2021	186,383	$12,811	$54.83	$51.93 - $57.26
Q3 2021	175,201	$12,208	$53.54	$49.49 - $57.50
Q2 2021	167,492	$12,488	$58.31	$53.71 - $61.48
Q1 2021	168,004	$12,870	$55.58	$48.87 - $62.89
Q4 2020	170,886	$11,227	$46.53	$39.14 - $51.16
Q3 2020	161,852	$9,110	$41.07	$37.95 - $44.23
Q2 2020	162,257	$9,650	$41.89	$34.09 - $49.70
Q1 2020	160,632	$8,087	$44.86	$32.28 - $50.80
Q4 2019	160,887	$10,930	$45.53	$40.31 - $48.49
Q3 2019	136,320	$8,268	$41.15	$38.28 - $43.51
Q2 2019	136,430	$8,139	$41.43	$39.66 - $43.21
Q1 2019	136,306	$7,915	$41.87	$38.62 - $44.45
Q4 2018	136,515	$7,695	$41.75	$37.08 - $44.76
Q3 2018	129,567	$8,553	$45.32	$42.24 - $47.64
Q2 2018	129,612	$8,388	$42.06	$37.87 - $44.27
Q1 2018	129,920	$7,783	$38.29	$35.75 - $40.49
Q4 2017	129,966	$7,258	$36.94	$35.36 - $38.20
Q3 2017	123,843	$7,156	$36.44	$33.70 - $38.30
Q2 2017	123,834	$7,036	$35.70	$33.50 - $37.46
Q1 2017	123,059	$6,912	$36.74	$34.22 - $38.88
Q4 2016	123,506	$7,139	$34.52	$30.44 - $37.99
Q3 2016	118,057	$5,814	$30.95	$29.09 - $32.78
Q2 2016	118,025	$5,652	$29.79	$27.21 - $31.28
Q1 2016	118,291	$5,318	$26.60	$23.59 - $29.10
Q4 2015	118,271	$5,031	$27.58	$25.96 - $29.68
Q3 2015	111,747	$5,090	$27.31	$25.22 - $28.93
Q2 2015	111,747	$5,226	$26.27	$24.55 - $28.52
Q1 2015	112,691	$4,769	$24.60	$23.24 - $25.84
Q4 2014	116,075	$5,048	$24.97	$22.29 - $26.05
Q3 2014	106,851	$4,770	$25.44	$24.59 - $26.46
Q2 2014	105,977	$4,929	$24.54	$23.22 - $26.18
Q1 2014	105,977	$4,920	$24.53	$22.87 - $26.10
Q4 2013	105,815	$4,753	$24.09	$22.29 - $25.01
Q3 2013	101,643	$4,454	$23.25	$21.81 - $24.60
Q2 2013	102,078	$4,446	$21.46	$19.80 - $23.09