COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,694 Value ($000) $2,496 Avg Close $52.11 Range $48.44 - $57.07

Q3 2025

Shares 51,695 Value ($000) $3,089 Avg Close $58.30 Range $54.88 - $62.59

Q2 2025

Shares 50,431 Value ($000) $3,135 Avg Close $57.93 Range $49.49 - $62.12

Q1 2025

Shares 52,628 Value ($000) $3,275 Avg Close $59.88 Range $55.23 - $64.40

Q4 2024

Shares 53,939 Value ($000) $3,361 Avg Close $59.04 Range $50.31 - $67.77

Q3 2024

Shares 53,246 Value ($000) $3,163 Avg Close $54.15 Range $48.48 - $58.18

Q2 2024

Shares 57,746 Value ($000) $3,221 Avg Close $47.99 Range $44.76 - $50.53

Q1 2024

Shares 61,699 Value ($000) $3,282 Avg Close $45.82 Range $43.24 - $48.68

Q4 2023

Shares 58,516 Value ($000) $3,125 Avg Close $41.46 Range $35.60 - $49.64

Q3 2023

Shares 56,053 Value ($000) $2,689 Avg Close $41.31 Range $38.36 - $45.32

Q2 2023

Shares 265,531 Value ($000) $0 Avg Close $42.12 Range $37.54 - $48.33

Q4 2022

Shares 50,745 Value ($000) $4 Avg Close $56.76 Range $52.34 - $61.17

Q3 2022

Shares 49,345 Value ($000) $3,373 Avg Close $56.24 Range $52.01 - $59.93

Q2 2022

Shares 50,755 Value ($000) $3,428 Avg Close $55.14 Range $50.88 - $59.98

Q1 2022

Shares 52,381 Value ($000) $3,826 Avg Close $57.13 Range $53.28 - $60.07

Q4 2021

Shares 52,118 Value ($000) $3,600 Avg Close $54.83 Range $51.93 - $57.26

Q3 2021

Shares 48,136 Value ($000) $3,473 Avg Close $53.54 Range $49.49 - $57.50

Q2 2021

Shares 57,668 Value ($000) $3,963 Avg Close $58.31 Range $53.71 - $61.48

Q1 2021

Shares 58,614 Value ($000) $4,527 Avg Close $55.58 Range $48.87 - $62.89

Q4 2020

Shares 61,797 Value ($000) $4,288 Avg Close $46.53 Range $39.14 - $51.16

Q3 2020

Shares 70,142 Value ($000) $4,472 Avg Close $41.07 Range $37.95 - $44.23

Q2 2020

Shares 70,781 Value ($000) $4,051 Avg Close $41.89 Range $34.09 - $49.70

Q1 2020

Shares 67,971 Value ($000) $3,755 Avg Close $44.86 Range $32.28 - $50.80

Q4 2019

Shares 69,677 Value ($000) $4,799 Avg Close $45.53 Range $40.31 - $48.49

Q3 2019

Shares 66,273 Value ($000) $4,281 Avg Close $41.15 Range $38.28 - $43.51

Q2 2019

Shares 66,755 Value ($000) $3,832 Avg Close $41.43 Range $39.66 - $43.21

Q1 2019

Shares 63,007 Value ($000) $3,787 Avg Close $41.87 Range $38.62 - $44.45

Q4 2018

Shares 64,264 Value ($000) $3,929 Avg Close $41.75 Range $37.08 - $44.76

Q3 2018

Shares 88,241 Value ($000) $5,426 Avg Close $45.32 Range $42.24 - $47.64

Q2 2018

Shares 99,462 Value ($000) $6,792 Avg Close $42.06 Range $37.87 - $44.27

Q1 2018

Shares 101,848 Value ($000) $6,458 Avg Close $38.29 Range $35.75 - $40.49

Q4 2017

Shares 101,037 Value ($000) $5,956 Avg Close $36.94 Range $35.36 - $38.20

Q3 2017

Shares 86,399 Value ($000) $4,979 Avg Close $36.44 Range $33.70 - $38.30

Q2 2017

Shares 84,247 Value ($000) $4,902 Avg Close $35.70 Range $33.50 - $37.46

Q1 2017

Shares 93,208 Value ($000) $5,224 Avg Close $36.74 Range $34.22 - $38.88

Q4 2016

Shares 90,191 Value ($000) $5,224 Avg Close $34.52 Range $30.44 - $37.99

Q3 2016

Shares 68,446 Value ($000) $3,420 Avg Close $30.95 Range $29.09 - $32.78

Q2 2016

Shares 57,362 Value ($000) $2,787 Avg Close $29.79 Range $27.21 - $31.28

Q1 2016

Shares 55,949 Value ($000) $2,579 Avg Close $26.60 Range $23.59 - $29.10

Q4 2015

Shares 58,517 Value ($000) $2,318 Avg Close $27.58 Range $25.96 - $29.68

Q3 2015

Shares 55,642 Value ($000) $2,535 Avg Close $27.31 Range $25.22 - $28.93

Q2 2015

Shares 115,364 Value ($000) $5,396 Avg Close $26.27 Range $24.55 - $28.52

Q1 2015

Shares 57,830 Value ($000) $2,447 Avg Close $24.60 Range $23.24 - $25.84

Q4 2014

Shares 116,108 Value ($000) $5,050 Avg Close $24.97 Range $22.29 - $26.05

Q3 2014

Shares 57,000 Value ($000) $2,545 Avg Close $25.44 Range $24.59 - $26.46

Q2 2014

Shares 57,497 Value ($000) $2,674 Avg Close $24.54 Range $23.22 - $26.18

Q1 2014

Shares 63,779 Value ($000) $2,961 Avg Close $24.53 Range $22.87 - $26.10

Q4 2013

Shares 62,645 Value ($000) $2,813 Avg Close $24.09 Range $22.29 - $25.01

Q3 2013

Shares 61,859 Value ($000) $2,710 Avg Close $23.25 Range $21.81 - $24.60

Q2 2013

Shares 60,376 Value ($000) $2,629 Avg Close $21.46 Range $19.80 - $23.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,694	$2,496	$52.11	$48.44 - $57.07
Q3 2025	51,695	$3,089	$58.30	$54.88 - $62.59
Q2 2025	50,431	$3,135	$57.93	$49.49 - $62.12
Q1 2025	52,628	$3,275	$59.88	$55.23 - $64.40
Q4 2024	53,939	$3,361	$59.04	$50.31 - $67.77
Q3 2024	53,246	$3,163	$54.15	$48.48 - $58.18
Q2 2024	57,746	$3,221	$47.99	$44.76 - $50.53
Q1 2024	61,699	$3,282	$45.82	$43.24 - $48.68
Q4 2023	58,516	$3,125	$41.46	$35.60 - $49.64
Q3 2023	56,053	$2,689	$41.31	$38.36 - $45.32
Q2 2023	265,531	$0	$42.12	$37.54 - $48.33
Q4 2022	50,745	$4	$56.76	$52.34 - $61.17
Q3 2022	49,345	$3,373	$56.24	$52.01 - $59.93
Q2 2022	50,755	$3,428	$55.14	$50.88 - $59.98
Q1 2022	52,381	$3,826	$57.13	$53.28 - $60.07
Q4 2021	52,118	$3,600	$54.83	$51.93 - $57.26
Q3 2021	48,136	$3,473	$53.54	$49.49 - $57.50
Q2 2021	57,668	$3,963	$58.31	$53.71 - $61.48
Q1 2021	58,614	$4,527	$55.58	$48.87 - $62.89
Q4 2020	61,797	$4,288	$46.53	$39.14 - $51.16
Q3 2020	70,142	$4,472	$41.07	$37.95 - $44.23
Q2 2020	70,781	$4,051	$41.89	$34.09 - $49.70
Q1 2020	67,971	$3,755	$44.86	$32.28 - $50.80
Q4 2019	69,677	$4,799	$45.53	$40.31 - $48.49
Q3 2019	66,273	$4,281	$41.15	$38.28 - $43.51
Q2 2019	66,755	$3,832	$41.43	$39.66 - $43.21
Q1 2019	63,007	$3,787	$41.87	$38.62 - $44.45
Q4 2018	64,264	$3,929	$41.75	$37.08 - $44.76
Q3 2018	88,241	$5,426	$45.32	$42.24 - $47.64
Q2 2018	99,462	$6,792	$42.06	$37.87 - $44.27
Q1 2018	101,848	$6,458	$38.29	$35.75 - $40.49
Q4 2017	101,037	$5,956	$36.94	$35.36 - $38.20
Q3 2017	86,399	$4,979	$36.44	$33.70 - $38.30
Q2 2017	84,247	$4,902	$35.70	$33.50 - $37.46
Q1 2017	93,208	$5,224	$36.74	$34.22 - $38.88
Q4 2016	90,191	$5,224	$34.52	$30.44 - $37.99
Q3 2016	68,446	$3,420	$30.95	$29.09 - $32.78
Q2 2016	57,362	$2,787	$29.79	$27.21 - $31.28
Q1 2016	55,949	$2,579	$26.60	$23.59 - $29.10
Q4 2015	58,517	$2,318	$27.58	$25.96 - $29.68
Q3 2015	55,642	$2,535	$27.31	$25.22 - $28.93
Q2 2015	115,364	$5,396	$26.27	$24.55 - $28.52
Q1 2015	57,830	$2,447	$24.60	$23.24 - $25.84
Q4 2014	116,108	$5,050	$24.97	$22.29 - $26.05
Q3 2014	57,000	$2,545	$25.44	$24.59 - $26.46
Q2 2014	57,497	$2,674	$24.54	$23.22 - $26.18
Q1 2014	63,779	$2,961	$24.53	$22.87 - $26.10
Q4 2013	62,645	$2,813	$24.09	$22.29 - $25.01
Q3 2013	61,859	$2,710	$23.25	$21.81 - $24.60
Q2 2013	60,376	$2,629	$21.46	$19.80 - $23.09