COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,654 Value ($000) $5,216 Avg Close $52.11 Range $48.44 - $57.07

Q3 2025

Shares 454,823 Value ($000) $27,179 Avg Close $58.30 Range $54.88 - $62.59

Q2 2025

Shares 454,116 Value ($000) $28,232 Avg Close $57.93 Range $49.49 - $62.12

Q1 2025

Shares 428,394 Value ($000) $26,659 Avg Close $59.88 Range $55.23 - $64.40

Q4 2024

Shares 451,111 Value ($000) $28,109 Avg Close $59.04 Range $50.31 - $67.77

Q3 2024

Shares 414,588 Value ($000) $24,626 Avg Close $54.15 Range $48.48 - $58.18

Q2 2024

Shares 425,592 Value ($000) $23,740 Avg Close $47.99 Range $44.76 - $50.53

Q1 2024

Shares 422,442 Value ($000) $22,474 Avg Close $45.82 Range $43.24 - $48.68

Q4 2023

Shares 417,396 Value ($000) $22,295 Avg Close $41.46 Range $35.60 - $49.64

Q3 2023

Shares 408,006 Value ($000) $19,575 Avg Close $41.31 Range $38.36 - $45.32

Q2 2023

Shares 438,447 Value ($000) $21,353 Avg Close $42.12 Range $37.54 - $48.33

Q1 2023

Shares 491,362 Value ($000) $28,670 Avg Close $52.79 Range $45.66 - $57.30

Q4 2022

Shares 515,823 Value ($000) $35,112 Avg Close $56.76 Range $52.34 - $61.17

Q3 2022

Shares 461,504 Value ($000) $30,533 Avg Close $56.24 Range $52.01 - $59.93

Q2 2022

Shares 431,442 Value ($000) $28,324 Avg Close $55.14 Range $50.88 - $59.98

Q1 2022

Shares 443,969 Value ($000) $31,784 Avg Close $57.13 Range $53.28 - $60.07

Q4 2021

Shares 436,626 Value ($000) $30,013 Avg Close $54.83 Range $51.93 - $57.26

Q3 2021

Shares 397,974 Value ($000) $27,732 Avg Close $53.54 Range $49.49 - $57.50

Q2 2021

Shares 379,264 Value ($000) $28,278 Avg Close $58.31 Range $53.71 - $61.48

Q1 2021

Shares 351,794 Value ($000) $26,952 Avg Close $55.58 Range $48.87 - $62.89

Q4 2020

Shares 335,887 Value ($000) $22,069 Avg Close $46.53 Range $39.14 - $51.16

Q3 2020

Shares 302,346 Value ($000) $17,018 Avg Close $41.07 Range $37.95 - $44.23

Q2 2020

Shares 280,790 Value ($000) $16,697 Avg Close $41.89 Range $34.09 - $49.70

Q1 2020

Shares 290,365 Value ($000) $14,619 Avg Close $44.86 Range $32.28 - $50.80

Q4 2019

Shares 363,166 Value ($000) $24,675 Avg Close $45.53 Range $40.31 - $48.49

Q3 2019

Shares 135,313 Value ($000) $8,205 Avg Close $41.15 Range $38.28 - $43.51

Q2 2019

Shares 115,110 Value ($000) $6,867 Avg Close $41.43 Range $39.66 - $43.21

Q1 2019

Shares 109,591 Value ($000) $6,363 Avg Close $41.87 Range $38.62 - $44.45

Q4 2018

Shares 103,079 Value ($000) $5,811 Avg Close $41.75 Range $37.08 - $44.76

Q3 2018

Shares 127,190 Value ($000) $8,396 Avg Close $45.32 Range $42.24 - $47.64

Q2 2018

Shares 96,441 Value ($000) $6,242 Avg Close $42.06 Range $37.87 - $44.27

Q1 2018

Shares 90,016 Value ($000) $5,392 Avg Close $38.29 Range $35.75 - $40.49

Q4 2017

Shares 96,343 Value ($000) $5,379 Avg Close $36.94 Range $35.36 - $38.20

Q3 2017

Shares 97,119 Value ($000) $5,610 Avg Close $36.44 Range $33.70 - $38.30

Q2 2017

Shares 88,831 Value ($000) $5,050 Avg Close $35.70 Range $33.50 - $37.46

Q1 2017

Shares 91,552 Value ($000) $5,143 Avg Close $36.74 Range $34.22 - $38.88

Q4 2016

Shares 81,128 Value ($000) $4,690 Avg Close $34.52 Range $30.44 - $37.99

Q3 2016

Shares 95,645 Value ($000) $4,711 Avg Close $30.95 Range $29.09 - $32.78

Q2 2016

Shares 116,967 Value ($000) $5,602 Avg Close $29.79 Range $27.21 - $31.28

Q1 2016

Shares 119,318 Value ($000) $5,363 Avg Close $26.60 Range $23.59 - $29.10

Q4 2015

Shares 77,888 Value ($000) $3,314 Avg Close $27.58 Range $25.96 - $29.68

Q3 2015

Shares 58,732 Value ($000) $2,676 Avg Close $27.31 Range $25.22 - $28.93

Q2 2015

Shares 63,012 Value ($000) $2,948 Avg Close $26.27 Range $24.55 - $28.52

Q1 2015

Shares 108,888 Value ($000) $4,609 Avg Close $24.60 Range $23.24 - $25.84

Q4 2014

Shares 111,045 Value ($000) $4,828 Avg Close $24.97 Range $22.29 - $26.05

Q3 2014

Shares 97,704 Value ($000) $4,362 Avg Close $25.44 Range $24.59 - $26.46

Q2 2014

Shares 95,563 Value ($000) $4,444 Avg Close $24.54 Range $23.22 - $26.18

Q1 2014

Shares 93,330 Value ($000) $4,333 Avg Close $24.53 Range $22.87 - $26.10

Q4 2013

Shares 116,829 Value ($000) $5,247 Avg Close $24.09 Range $22.29 - $25.01

Q3 2013

Shares 108,131 Value ($000) $4,738 Avg Close $23.25 Range $21.81 - $24.60

Q2 2013

Shares 43,874 Value ($000) $1,910 Avg Close $21.46 Range $19.80 - $23.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,654	$5,216	$52.11	$48.44 - $57.07
Q3 2025	454,823	$27,179	$58.30	$54.88 - $62.59
Q2 2025	454,116	$28,232	$57.93	$49.49 - $62.12
Q1 2025	428,394	$26,659	$59.88	$55.23 - $64.40
Q4 2024	451,111	$28,109	$59.04	$50.31 - $67.77
Q3 2024	414,588	$24,626	$54.15	$48.48 - $58.18
Q2 2024	425,592	$23,740	$47.99	$44.76 - $50.53
Q1 2024	422,442	$22,474	$45.82	$43.24 - $48.68
Q4 2023	417,396	$22,295	$41.46	$35.60 - $49.64
Q3 2023	408,006	$19,575	$41.31	$38.36 - $45.32
Q2 2023	438,447	$21,353	$42.12	$37.54 - $48.33
Q1 2023	491,362	$28,670	$52.79	$45.66 - $57.30
Q4 2022	515,823	$35,112	$56.76	$52.34 - $61.17
Q3 2022	461,504	$30,533	$56.24	$52.01 - $59.93
Q2 2022	431,442	$28,324	$55.14	$50.88 - $59.98
Q1 2022	443,969	$31,784	$57.13	$53.28 - $60.07
Q4 2021	436,626	$30,013	$54.83	$51.93 - $57.26
Q3 2021	397,974	$27,732	$53.54	$49.49 - $57.50
Q2 2021	379,264	$28,278	$58.31	$53.71 - $61.48
Q1 2021	351,794	$26,952	$55.58	$48.87 - $62.89
Q4 2020	335,887	$22,069	$46.53	$39.14 - $51.16
Q3 2020	302,346	$17,018	$41.07	$37.95 - $44.23
Q2 2020	280,790	$16,697	$41.89	$34.09 - $49.70
Q1 2020	290,365	$14,619	$44.86	$32.28 - $50.80
Q4 2019	363,166	$24,675	$45.53	$40.31 - $48.49
Q3 2019	135,313	$8,205	$41.15	$38.28 - $43.51
Q2 2019	115,110	$6,867	$41.43	$39.66 - $43.21
Q1 2019	109,591	$6,363	$41.87	$38.62 - $44.45
Q4 2018	103,079	$5,811	$41.75	$37.08 - $44.76
Q3 2018	127,190	$8,396	$45.32	$42.24 - $47.64
Q2 2018	96,441	$6,242	$42.06	$37.87 - $44.27
Q1 2018	90,016	$5,392	$38.29	$35.75 - $40.49
Q4 2017	96,343	$5,379	$36.94	$35.36 - $38.20
Q3 2017	97,119	$5,610	$36.44	$33.70 - $38.30
Q2 2017	88,831	$5,050	$35.70	$33.50 - $37.46
Q1 2017	91,552	$5,143	$36.74	$34.22 - $38.88
Q4 2016	81,128	$4,690	$34.52	$30.44 - $37.99
Q3 2016	95,645	$4,711	$30.95	$29.09 - $32.78
Q2 2016	116,967	$5,602	$29.79	$27.21 - $31.28
Q1 2016	119,318	$5,363	$26.60	$23.59 - $29.10
Q4 2015	77,888	$3,314	$27.58	$25.96 - $29.68
Q3 2015	58,732	$2,676	$27.31	$25.22 - $28.93
Q2 2015	63,012	$2,948	$26.27	$24.55 - $28.52
Q1 2015	108,888	$4,609	$24.60	$23.24 - $25.84
Q4 2014	111,045	$4,828	$24.97	$22.29 - $26.05
Q3 2014	97,704	$4,362	$25.44	$24.59 - $26.46
Q2 2014	95,563	$4,444	$24.54	$23.22 - $26.18
Q1 2014	93,330	$4,333	$24.53	$22.87 - $26.10
Q4 2013	116,829	$5,247	$24.09	$22.29 - $25.01
Q3 2013	108,131	$4,738	$23.25	$21.81 - $24.60
Q2 2013	43,874	$1,910	$21.46	$19.80 - $23.09