COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,037,726 Value ($000) $54,315 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 998,186 Value ($000) $59,652 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 781,286 Value ($000) $48,573 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 628,786 Value ($000) $39,129 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 679,322 Value ($000) $42,329 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 592,931 Value ($000) $35,220 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 445,658 Value ($000) $24,859 Avg Close $47.99 Range $44.76 - $50.53
Q1 2024
Shares 508,958 Value ($000) $27 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 413,758 Value ($000) $22 Avg Close $41.46 Range $35.60 - $49.64
Q3 2023
Shares 498,234 Value ($000) $24 Avg Close $41.31 Range $38.36 - $45.32
Q2 2023
Shares 454,134 Value ($000) $22 Avg Close $42.12 Range $37.54 - $48.33
Q1 2023
Shares 272,434 Value ($000) $16 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 260,734 Value ($000) $18 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 55,886 Value ($000) $3,697 Avg Close $56.24 Range $52.01 - $59.93
Q4 2021
Shares 21,786 Value ($000) $1,498 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 205,706 Value ($000) $14,334 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 112,606 Value ($000) $8,396 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 45,506 Value ($000) $3,486 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 87,306 Value ($000) $5,736 Avg Close $46.53 Range $39.14 - $51.16
Q3 2020
Shares 24,948 Value ($000) $1,404 Avg Close $41.07 Range $37.95 - $44.23
Q2 2020
Shares 117,448 Value ($000) $6,985 Avg Close $41.89 Range $34.09 - $49.70
Q1 2020
Shares 179,848 Value ($000) $9,055 Avg Close $44.86 Range $32.28 - $50.80
Q3 2019
Shares 102,498 Value ($000) $6,217 Avg Close $41.15 Range $38.28 - $43.51
Q2 2019
Shares 65,498 Value ($000) $3,908 Avg Close $41.43 Range $39.66 - $43.21
Q1 2019
Shares 81,748 Value ($000) $4,746 Avg Close $41.87 Range $38.62 - $44.45
Q4 2018
Shares 98,007 Value ($000) $5,525 Avg Close $41.75 Range $37.08 - $44.76
Q2 2018
Shares 120,217 Value ($000) $7,779 Avg Close $42.06 Range $37.87 - $44.27
Q1 2018
Shares 190,917 Value ($000) $11,438 Avg Close $38.29 Range $35.75 - $40.49
Q3 2017
Shares 55,073 Value ($000) $3,182 Avg Close $36.44 Range $33.70 - $38.30
Q2 2017
Shares 33,373 Value ($000) $1,897 Avg Close $35.70 Range $33.50 - $37.46
Q1 2017
Shares 67,673 Value ($000) $3,801 Avg Close $36.74 Range $34.22 - $38.88
Q3 2016
Shares 30,820 Value ($000) $1,518 Avg Close $30.95 Range $29.09 - $32.78
Q2 2016
Shares 194,505 Value ($000) $9,317 Avg Close $29.79 Range $27.21 - $31.28
Q1 2016
Shares 317,405 Value ($000) $14,267 Avg Close $26.60 Range $23.59 - $29.10
Q4 2015
Shares 173,105 Value ($000) $7,364 Avg Close $27.58 Range $25.96 - $29.68
Q3 2015
Shares 72,900 Value ($000) $3,321 Avg Close $27.31 Range $25.22 - $28.93
Q1 2014
Shares 80,066 Value ($000) $3,717 Avg Close $24.53 Range $22.87 - $26.10
Q4 2013
Shares 101,766 Value ($000) $4,570 Avg Close $24.09 Range $22.29 - $25.01
Q3 2013
Shares 112,054 Value ($000) $4,909 Avg Close $23.25 Range $21.81 - $24.60