COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,356 Value ($000) $1,694 Avg Close $52.11 Range $48.44 - $57.07

Q3 2025

Shares 31,849 Value ($000) $1,903 Avg Close $58.30 Range $54.88 - $62.59

Q2 2025

Shares 31,196 Value ($000) $1,939 Avg Close $57.93 Range $49.49 - $62.12

Q1 2025

Shares 29,181 Value ($000) $1,816 Avg Close $59.88 Range $55.23 - $64.40

Q4 2024

Shares 27,059 Value ($000) $1,686 Avg Close $59.04 Range $50.31 - $67.77

Q3 2024

Shares 25,860 Value ($000) $1,536 Avg Close $54.15 Range $48.48 - $58.18

Q2 2024

Shares 26,126 Value ($000) $1,457 Avg Close $47.99 Range $44.76 - $50.53

Q1 2024

Shares 26,203 Value ($000) $1,394 Avg Close $45.82 Range $43.24 - $48.68

Q4 2023

Shares 26,204 Value ($000) $1,400 Avg Close $41.46 Range $35.60 - $49.64

Q3 2023

Shares 22,979 Value ($000) $1,103 Avg Close $41.31 Range $38.36 - $45.32

Q2 2023

Shares 54,861 Value ($000) $2,672 Avg Close $42.12 Range $37.54 - $48.33

Q1 2023

Shares 51,233 Value ($000) $2,989 Avg Close $52.79 Range $45.66 - $57.30

Q4 2022

Shares 51,300 Value ($000) $3 Avg Close $56.76 Range $52.34 - $61.17

Q3 2022

Shares 43,251 Value ($000) $2,861 Avg Close $56.24 Range $52.01 - $59.93

Q2 2022

Shares 43,493 Value ($000) $2,855 Avg Close $55.14 Range $50.88 - $59.98

Q1 2022

Shares 40,498 Value ($000) $2,899 Avg Close $57.13 Range $53.28 - $60.07

Q4 2021

Shares 36,801 Value ($000) $2,530 Avg Close $54.83 Range $51.93 - $57.26

Q3 2021

Shares 35,114 Value ($000) $2,447 Avg Close $53.54 Range $49.49 - $57.50

Q2 2021

Shares 35,088 Value ($000) $2,616 Avg Close $58.31 Range $53.71 - $61.48

Q1 2021

Shares 35,151 Value ($000) $2,693 Avg Close $55.58 Range $48.87 - $62.89

Q4 2020

Shares 35,199 Value ($000) $2,313 Avg Close $46.53 Range $39.14 - $51.16

Q3 2020

Shares 32,170 Value ($000) $1,811 Avg Close $41.07 Range $37.95 - $44.23

Q2 2020

Shares 21,235 Value ($000) $1,263 Avg Close $41.89 Range $34.09 - $49.70

Q1 2020

Shares 24,398 Value ($000) $1,228 Avg Close $44.86 Range $32.28 - $50.80

Q4 2019

Shares 18,294 Value ($000) $1,243 Avg Close $45.53 Range $40.31 - $48.49

Q3 2019

Shares 17,392 Value ($000) $1,055 Avg Close $41.15 Range $38.28 - $43.51

Q2 2019

Shares 17,332 Value ($000) $1,034 Avg Close $41.43 Range $39.66 - $43.21

Q1 2019

Shares 17,390 Value ($000) $1,010 Avg Close $41.87 Range $38.62 - $44.45

Q4 2018

Shares 17,420 Value ($000) $982 Avg Close $41.75 Range $37.08 - $44.76

Q3 2018

Shares 19,280 Value ($000) $1,273 Avg Close $45.32 Range $42.24 - $47.64

Q2 2018

Shares 25,320 Value ($000) $1,638 Avg Close $42.06 Range $37.87 - $44.27

Q1 2018

Shares 25,320 Value ($000) $1,517 Avg Close $38.29 Range $35.75 - $40.49

Q4 2017

Shares 13,717 Value ($000) $766 Avg Close $36.94 Range $35.36 - $38.20

Q3 2017

Shares 13,045 Value ($000) $754 Avg Close $36.44 Range $33.70 - $38.30

Q2 2017

Shares 12,754 Value ($000) $725 Avg Close $35.70 Range $33.50 - $37.46

Q1 2017

Shares 12,765 Value ($000) $717 Avg Close $36.74 Range $34.22 - $38.88

Q4 2016

Shares 12,913 Value ($000) $747 Avg Close $34.52 Range $30.44 - $37.99

Q3 2016

Shares 12,283 Value ($000) $605 Avg Close $30.95 Range $29.09 - $32.78

Q2 2016

Shares 15,981 Value ($000) $765 Avg Close $29.79 Range $27.21 - $31.28

Q1 2016

Shares 14,872 Value ($000) $668 Avg Close $26.60 Range $23.59 - $29.10

Q4 2015

Shares 24,302 Value ($000) $1,034 Avg Close $27.58 Range $25.96 - $29.68

Q3 2015

Shares 23,173 Value ($000) $1,056 Avg Close $27.31 Range $25.22 - $28.93

Q2 2015

Shares 24,136 Value ($000) $1,129 Avg Close $26.27 Range $24.55 - $28.52

Q1 2015

Shares 21,647 Value ($000) $916 Avg Close $24.60 Range $23.24 - $25.84

Q4 2014

Shares 17,765 Value ($000) $773 Avg Close $24.97 Range $22.29 - $26.05

Q3 2014

Shares 10,937 Value ($000) $488 Avg Close $25.44 Range $24.59 - $26.46

Q2 2014

Shares 11,249 Value ($000) $523 Avg Close $24.54 Range $23.22 - $26.18

Q1 2014

Shares 11,389 Value ($000) $529 Avg Close $24.53 Range $22.87 - $26.10

Q4 2013

Shares 11,435 Value ($000) $514 Avg Close $24.09 Range $22.29 - $25.01

Q3 2013

Shares 10,943 Value ($000) $479 Avg Close $23.25 Range $21.81 - $24.60

Q2 2013

Shares 10,969 Value ($000) $478 Avg Close $21.46 Range $19.80 - $23.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,356	$1,694	$52.11	$48.44 - $57.07
Q3 2025	31,849	$1,903	$58.30	$54.88 - $62.59
Q2 2025	31,196	$1,939	$57.93	$49.49 - $62.12
Q1 2025	29,181	$1,816	$59.88	$55.23 - $64.40
Q4 2024	27,059	$1,686	$59.04	$50.31 - $67.77
Q3 2024	25,860	$1,536	$54.15	$48.48 - $58.18
Q2 2024	26,126	$1,457	$47.99	$44.76 - $50.53
Q1 2024	26,203	$1,394	$45.82	$43.24 - $48.68
Q4 2023	26,204	$1,400	$41.46	$35.60 - $49.64
Q3 2023	22,979	$1,103	$41.31	$38.36 - $45.32
Q2 2023	54,861	$2,672	$42.12	$37.54 - $48.33
Q1 2023	51,233	$2,989	$52.79	$45.66 - $57.30
Q4 2022	51,300	$3	$56.76	$52.34 - $61.17
Q3 2022	43,251	$2,861	$56.24	$52.01 - $59.93
Q2 2022	43,493	$2,855	$55.14	$50.88 - $59.98
Q1 2022	40,498	$2,899	$57.13	$53.28 - $60.07
Q4 2021	36,801	$2,530	$54.83	$51.93 - $57.26
Q3 2021	35,114	$2,447	$53.54	$49.49 - $57.50
Q2 2021	35,088	$2,616	$58.31	$53.71 - $61.48
Q1 2021	35,151	$2,693	$55.58	$48.87 - $62.89
Q4 2020	35,199	$2,313	$46.53	$39.14 - $51.16
Q3 2020	32,170	$1,811	$41.07	$37.95 - $44.23
Q2 2020	21,235	$1,263	$41.89	$34.09 - $49.70
Q1 2020	24,398	$1,228	$44.86	$32.28 - $50.80
Q4 2019	18,294	$1,243	$45.53	$40.31 - $48.49
Q3 2019	17,392	$1,055	$41.15	$38.28 - $43.51
Q2 2019	17,332	$1,034	$41.43	$39.66 - $43.21
Q1 2019	17,390	$1,010	$41.87	$38.62 - $44.45
Q4 2018	17,420	$982	$41.75	$37.08 - $44.76
Q3 2018	19,280	$1,273	$45.32	$42.24 - $47.64
Q2 2018	25,320	$1,638	$42.06	$37.87 - $44.27
Q1 2018	25,320	$1,517	$38.29	$35.75 - $40.49
Q4 2017	13,717	$766	$36.94	$35.36 - $38.20
Q3 2017	13,045	$754	$36.44	$33.70 - $38.30
Q2 2017	12,754	$725	$35.70	$33.50 - $37.46
Q1 2017	12,765	$717	$36.74	$34.22 - $38.88
Q4 2016	12,913	$747	$34.52	$30.44 - $37.99
Q3 2016	12,283	$605	$30.95	$29.09 - $32.78
Q2 2016	15,981	$765	$29.79	$27.21 - $31.28
Q1 2016	14,872	$668	$26.60	$23.59 - $29.10
Q4 2015	24,302	$1,034	$27.58	$25.96 - $29.68
Q3 2015	23,173	$1,056	$27.31	$25.22 - $28.93
Q2 2015	24,136	$1,129	$26.27	$24.55 - $28.52
Q1 2015	21,647	$916	$24.60	$23.24 - $25.84
Q4 2014	17,765	$773	$24.97	$22.29 - $26.05
Q3 2014	10,937	$488	$25.44	$24.59 - $26.46
Q2 2014	11,249	$523	$24.54	$23.22 - $26.18
Q1 2014	11,389	$529	$24.53	$22.87 - $26.10
Q4 2013	11,435	$514	$24.09	$22.29 - $25.01
Q3 2013	10,943	$479	$23.25	$21.81 - $24.60
Q2 2013	10,969	$478	$21.46	$19.80 - $23.09