COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 357,008 Value ($000) $18,688 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 342,976 Value ($000) $20,496 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 342,373 Value ($000) $21,285 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 347,895 Value ($000) $21,650 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 357,339 Value ($000) $22,266 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 340,826 Value ($000) $20,247 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 345,961 Value ($000) $19,300 Avg Close $47.99 Range $44.76 - $50.53
Q1 2024
Shares 357,034 Value ($000) $18,997 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 379,799 Value ($000) $20,288 Avg Close $41.46 Range $35.60 - $49.64
Q3 2023
Shares 366,852 Value ($000) $17,604 Avg Close $41.31 Range $38.36 - $45.32
Q2 2023
Shares 373,625 Value ($000) $18,198 Avg Close $42.12 Range $37.54 - $48.33
Q1 2023
Shares 360,237 Value ($000) $21 Avg Close $52.79 Range $45.66 - $57.30
Q4 2022
Shares 363,720 Value ($000) $25 Avg Close $56.76 Range $52.34 - $61.17
Q3 2022
Shares 340,818 Value ($000) $22,549 Avg Close $56.24 Range $52.01 - $59.93
Q2 2022
Shares 332,375 Value ($000) $21,820 Avg Close $55.14 Range $50.88 - $59.98
Q1 2022
Shares 306,446 Value ($000) $21,938 Avg Close $57.13 Range $53.28 - $60.07
Q4 2021
Shares 310,851 Value ($000) $21,368 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 291,126 Value ($000) $20,286 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 299,227 Value ($000) $22,310 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 305,274 Value ($000) $23,387 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 307,013 Value ($000) $20,171 Avg Close $46.53 Range $39.14 - $51.16
Q3 2020
Shares 284,583 Value ($000) $16,019 Avg Close $41.07 Range $37.95 - $44.23
Q2 2020
Shares 286,950 Value ($000) $17,065 Avg Close $41.89 Range $34.09 - $49.70
Q1 2020
Shares 292,070 Value ($000) $14,706 Avg Close $44.86 Range $32.28 - $50.80
Q4 2019
Shares 262,633 Value ($000) $17,843 Avg Close $45.53 Range $40.31 - $48.49
Q3 2019
Shares 251,961 Value ($000) $15,281 Avg Close $41.15 Range $38.28 - $43.51
Q2 2019
Shares 251,050 Value ($000) $14,978 Avg Close $41.43 Range $39.66 - $43.21
Q1 2019
Shares 261,977 Value ($000) $15,210 Avg Close $41.87 Range $38.62 - $44.45
Q4 2018
Shares 274,965 Value ($000) $15,500 Avg Close $41.75 Range $37.08 - $44.76
Q3 2018
Shares 183,404 Value ($000) $12,108 Avg Close $45.32 Range $42.24 - $47.64
Q2 2018
Shares 185,036 Value ($000) $11,974 Avg Close $42.06 Range $37.87 - $44.27
Q1 2018
Shares 191,106 Value ($000) $11,449 Avg Close $38.29 Range $35.75 - $40.49
Q4 2017
Shares 200,020 Value ($000) $11,169 Avg Close $36.94 Range $35.36 - $38.20
Q3 2017
Shares 203,693 Value ($000) $11,767 Avg Close $36.44 Range $33.70 - $38.30
Q2 2017
Shares 175,810 Value ($000) $9,991 Avg Close $35.70 Range $33.50 - $37.46
Q1 2017
Shares 178,244 Value ($000) $10,010 Avg Close $36.74 Range $34.22 - $38.88
Q4 2016
Shares 163,546 Value ($000) $9,455 Avg Close $34.52 Range $30.44 - $37.99
Q3 2016
Shares 144,683 Value ($000) $7,127 Avg Close $30.95 Range $29.09 - $32.78
Q2 2016
Shares 138,982 Value ($000) $6,657 Avg Close $29.79 Range $27.21 - $31.28
Q1 2016
Shares 134,411 Value ($000) $6,042 Avg Close $26.60 Range $23.59 - $29.10
Q4 2015
Shares 133,538 Value ($000) $5,681 Avg Close $27.58 Range $25.96 - $29.68
Q3 2015
Shares 126,217 Value ($000) $5,750 Avg Close $27.31 Range $25.22 - $28.93
Q2 2015
Shares 120,910 Value ($000) $5,655 Avg Close $26.27 Range $24.55 - $28.52
Q1 2015
Shares 119,779 Value ($000) $5,069 Avg Close $24.60 Range $23.24 - $25.84
Q4 2014
Shares 154,937 Value ($000) $6,738 Avg Close $24.97 Range $22.29 - $26.05
Q3 2014
Shares 145,386 Value ($000) $6,491 Avg Close $25.44 Range $24.59 - $26.46
Q2 2014
Shares 101,586 Value ($000) $4,724 Avg Close $24.54 Range $23.22 - $26.18
Q1 2014
Shares 113,213 Value ($000) $5,255 Avg Close $24.53 Range $22.87 - $26.10
Q4 2013
Shares 161,912 Value ($000) $7,271 Avg Close $24.09 Range $22.29 - $25.01
Q3 2013
Shares 162,414 Value ($000) $7,115 Avg Close $23.25 Range $21.81 - $24.60
Q2 2013
Shares 162,829 Value ($000) $7,093 Avg Close $21.46 Range $19.80 - $23.09