COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,468 Value ($000) $810 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 21,983 Value ($000) $1,314 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 4,109 Value ($000) $255 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 5,740 Value ($000) $357 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 18,263 Value ($000) $1,138 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 17,121 Value ($000) $1,017 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 17,699 Value ($000) $987 Avg Close $47.99 Range $44.76 - $50.53
Q1 2024
Shares 17,692 Value ($000) $941 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 17,846 Value ($000) $953 Avg Close $41.46 Range $35.60 - $49.64
Q3 2023
Shares 9,554 Value ($000) $458 Avg Close $41.31 Range $38.36 - $45.32
Q2 2023
Shares 19,900 Value ($000) $969 Avg Close $42.12 Range $37.54 - $48.33
Q4 2022
Shares 25,527 Value ($000) $1,738 Avg Close $56.76 Range $52.34 - $61.17
Q2 2022
Shares 2,998 Value ($000) $197 Avg Close $55.14 Range $50.88 - $59.98
Q4 2021
Shares 11,519 Value ($000) $792 Avg Close $54.83 Range $51.93 - $57.26
Q3 2021
Shares 10,837 Value ($000) $755 Avg Close $53.54 Range $49.49 - $57.50
Q2 2021
Shares 11,101 Value ($000) $828 Avg Close $58.31 Range $53.71 - $61.48
Q1 2021
Shares 11,233 Value ($000) $861 Avg Close $55.58 Range $48.87 - $62.89
Q4 2020
Shares 11,770 Value ($000) $773 Avg Close $46.53 Range $39.14 - $51.16
Q3 2020
Shares 24,265 Value ($000) $1,366 Avg Close $41.07 Range $37.95 - $44.23
Q4 2019
Shares 35,569 Value ($000) $2,417 Avg Close $45.53 Range $40.31 - $48.49
Q3 2019
Shares 36,448 Value ($000) $2,211 Avg Close $41.15 Range $38.28 - $43.51
Q2 2019
Shares 39,270 Value ($000) $2,343 Avg Close $41.43 Range $39.66 - $43.21
Q3 2018
Shares 34,347 Value ($000) $2,268 Avg Close $45.32 Range $42.24 - $47.64
Q2 2018
Shares 29,111 Value ($000) $1,884 Avg Close $42.06 Range $37.87 - $44.27
Q1 2018
Shares 25,991 Value ($000) $1,557 Avg Close $38.29 Range $35.75 - $40.49
Q4 2017
Shares 22,663 Value ($000) $1,266 Avg Close $36.94 Range $35.36 - $38.20
Q3 2017
Shares 16,831 Value ($000) $972 Avg Close $36.44 Range $33.70 - $38.30
Q2 2017
Shares 14,739 Value ($000) $838 Avg Close $35.70 Range $33.50 - $37.46
Q1 2017
Shares 13,235 Value ($000) $743 Avg Close $36.74 Range $34.22 - $38.88
Q4 2016
Shares 11,116 Value ($000) $643 Avg Close $34.52 Range $30.44 - $37.99
Q3 2016
Shares 10,081 Value ($000) $497 Avg Close $30.95 Range $29.09 - $32.78
Q2 2016
Shares 9,221 Value ($000) $441 Avg Close $29.79 Range $27.21 - $31.28
Q1 2016
Shares 1,525 Value ($000) $69 Avg Close $26.60 Range $23.59 - $29.10
Q4 2015
Shares 1,445 Value ($000) $61 Avg Close $27.58 Range $25.96 - $29.68