COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,318 Value ($000) $383 Avg Close $52.11 Range $48.44 - $57.07
Q2 2025
Shares 6,848 Value ($000) $426 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 6,848 Value ($000) $426 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 6,723 Value ($000) $419 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 6,135 Value ($000) $364 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 5,380 Value ($000) $300 Avg Close $47.99 Range $44.76 - $50.53
Q1 2024
Shares 5,094 Value ($000) $271 Avg Close $45.82 Range $43.24 - $48.68
Q4 2023
Shares 5,094 Value ($000) $272 Avg Close $41.46 Range $35.60 - $49.64
Q2 2021
Shares 1,745 Value ($000) $130 Avg Close $58.31 Range $53.71 - $61.48
Q3 2018
Shares 2,324 Value ($000) $153 Avg Close $45.32 Range $42.24 - $47.64
Q2 2018
Shares 2,324 Value ($000) $150 Avg Close $42.06 Range $37.87 - $44.27
Q1 2018
Shares 116,511 Value ($000) $6,980 Avg Close $38.29 Range $35.75 - $40.49
Q4 2017
Shares 118,061 Value ($000) $6,593 Avg Close $36.94 Range $35.36 - $38.20
Q3 2017
Shares 112,576 Value ($000) $6,504 Avg Close $36.44 Range $33.70 - $38.30
Q2 2017
Shares 114,081 Value ($000) $6,483 Avg Close $35.70 Range $33.50 - $37.46
Q1 2017
Shares 114,830 Value ($000) $6,449 Avg Close $36.74 Range $34.22 - $38.88
Q4 2016
Shares 118,349 Value ($000) $6,842 Avg Close $34.52 Range $30.44 - $37.99
Q3 2016
Shares 121,905 Value ($000) $6,144 Avg Close $30.95 Range $29.09 - $32.78
Q2 2016
Shares 124,967 Value ($000) $5,986 Avg Close $29.79 Range $27.21 - $31.28
Q1 2016
Shares 128,950 Value ($000) $5,796 Avg Close $26.60 Range $23.59 - $29.10
Q4 2015
Shares 127,672 Value ($000) $5,431 Avg Close $27.58 Range $25.96 - $29.68
Q3 2015
Shares 122,478 Value ($000) $5,580 Avg Close $27.31 Range $25.22 - $28.93
Q2 2015
Shares 122,460 Value ($000) $5,727 Avg Close $26.27 Range $24.55 - $28.52
Q1 2015
Shares 121,290 Value ($000) $5,133 Avg Close $24.60 Range $23.24 - $25.84
Q4 2014
Shares 117,725 Value ($000) $5,120 Avg Close $24.97 Range $22.29 - $26.05