COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 958 Value ($000) $50 Avg Close $52.11 Range $48.44 - $57.07
Q3 2025
Shares 1,007 Value ($000) $60 Avg Close $58.30 Range $54.88 - $62.59
Q2 2025
Shares 957 Value ($000) $59 Avg Close $57.93 Range $49.49 - $62.12
Q1 2025
Shares 864 Value ($000) $54 Avg Close $59.88 Range $55.23 - $64.40
Q4 2024
Shares 809 Value ($000) $50 Avg Close $59.04 Range $50.31 - $67.77
Q3 2024
Shares 1,244 Value ($000) $69 Avg Close $54.15 Range $48.48 - $58.18
Q2 2024
Shares 10 Value ($000) $1 Avg Close $47.99 Range $44.76 - $50.53
Q4 2023
Shares 14 Value ($000) $0 Avg Close $41.46 Range $35.60 - $49.64
Q2 2023
Shares 26 Value ($000) $0 Avg Close $42.12 Range $37.54 - $48.33
Q4 2022
Shares 9 Value ($000) $0 Avg Close $56.76 Range $52.34 - $61.17
Q2 2022
Shares 6 Value ($000) $0 Avg Close $55.14 Range $50.88 - $59.98