COMMERCE BANCSHARES INC

Ticker: CBSH CUSIP: 200525103 Class: COM

ZynergyRetirementPlanningLLC's Holding History (CIK: 0002031137)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 242 Value ($000) $15 Avg Close $59.88 Range $55.23 - $64.40

Q4 2024

Shares 231 Value ($000) $14 Avg Close $59.04 Range $50.31 - $67.77

Q3 2024

Shares 231 Value ($000) $14 Avg Close $54.15 Range $48.48 - $58.18

Q2 2024

Shares 231 Value ($000) $13 Avg Close $47.99 Range $44.76 - $50.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	242	$15	$59.88	$55.23 - $64.40
Q4 2024	231	$14	$59.04	$50.31 - $67.77
Q3 2024	231	$14	$54.15	$48.48 - $58.18
Q2 2024	231	$13	$47.99	$44.76 - $50.53