COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,237 Value ($000) $1,816 Avg Close $62.39 Range $52.80 - $71.82

Q3 2025

Shares 26,637 Value ($000) $1,526 Avg Close $54.97 Range $47.88 - $59.98

Q2 2025

Shares 27,137 Value ($000) $1,327 Avg Close $45.91 Range $37.58 - $51.05

Q1 2025

Shares 27,237 Value ($000) $1,253 Avg Close $48.00 Range $42.08 - $52.74

Q4 2024

Shares 26,937 Value ($000) $1,336 Avg Close $55.42 Range $47.65 - $63.48

Q3 2024

Shares 27,337 Value ($000) $1,502 Avg Close $53.02 Range $46.50 - $60.07

Q2 2024

Shares 27,837 Value ($000) $1,531 Avg Close $53.92 Range $48.34 - $57.79

Q1 2024

Shares 28,537 Value ($000) $1,677 Avg Close $51.58 Range $46.39 - $58.27

Q4 2023

Shares 28,037 Value ($000) $1,403 Avg Close $44.20 Range $38.55 - $50.07

Q3 2023

Shares 27,937 Value ($000) $1,380 Avg Close $52.60 Range $47.44 - $56.16

Q2 2023

Shares 28,837 Value ($000) $1,519 Avg Close $45.00 Range $40.96 - $51.15

Q1 2023

Shares 29,637 Value ($000) $1,449 Avg Close $49.77 Range $40.21 - $55.83

Q4 2022

Shares 29,837 Value ($000) $1,441 Avg Close $43.91 Range $34.57 - $48.71

Q3 2022

Shares 30,337 Value ($000) $1,076 Avg Close $36.86 Range $30.05 - $42.35

Q2 2022

Shares 30,937 Value ($000) $1,024 Avg Close $37.47 Range $31.13 - $44.40

Q1 2022

Shares 30,837 Value ($000) $1,283 Avg Close $35.59 Range $30.82 - $41.30

Q4 2021

Shares 30,538 Value ($000) $1,108 Avg Close $31.25 Range $28.18 - $34.81

Q3 2021

Shares 30,238 Value ($000) $921 Avg Close $29.95 Range $27.06 - $34.32

Q2 2021

Shares 30,338 Value ($000) $932 Avg Close $29.03 Range $25.94 - $31.87

Q1 2021

Shares 44,438 Value ($000) $1,370 Avg Close $23.09 Range $18.14 - $30.33

Q4 2020

Shares 43,738 Value ($000) $898 Avg Close $19.23 Range $17.33 - $21.80

Q3 2020

Shares 43,338 Value ($000) $866 Avg Close $19.17 Range $17.57 - $21.52

Q2 2020

Shares 43,338 Value ($000) $884 Avg Close $15.72 Range $12.58 - $19.43

Q1 2020

Shares 32,900 Value ($000) $519 Avg Close $17.32 Range $9.79 - $21.76

Q4 2019

Shares 34,900 Value ($000) $777 Avg Close $18.29 Range $15.12 - $20.69

Q3 2019

Shares 34,200 Value ($000) $594 Avg Close $15.39 Range $13.22 - $17.21

Q2 2019

Shares 34,900 Value ($000) $623 Avg Close $14.61 Range $11.86 - $16.42

Q1 2019

Shares 41,900 Value ($000) $716 Avg Close $14.64 Range $13.59 - $15.68

Q4 2018

Shares 41,900 Value ($000) $671 Avg Close $16.39 Range $13.42 - $18.44

Q3 2018

Shares 43,300 Value ($000) $889 Avg Close $18.85 Range $17.33 - $20.03

Q2 2018

Shares 43,100 Value ($000) $910 Avg Close $19.42 Range $16.65 - $21.73

Q1 2018

Shares 42,500 Value ($000) $870 Avg Close $20.99 Range $16.88 - $23.13

Q4 2017

Shares 41,600 Value ($000) $887 Avg Close $17.11 Range $15.15 - $18.97

Q3 2017

Shares 43,500 Value ($000) $828 Avg Close $16.05 Range $14.60 - $17.98

Q2 2017

Shares 47,700 Value ($000) $927 Avg Close $15.76 Range $14.60 - $17.53

Q1 2017

Shares 47,000 Value ($000) $899 Avg Close $17.33 Range $14.72 - $19.69

Q4 2016

Shares 46,200 Value ($000) $1,006 Avg Close $16.45 Range $12.59 - $20.72

Q3 2016

Shares 46,100 Value ($000) $746 Avg Close $13.56 Range $12.17 - $15.03

Q2 2016

Shares 46,000 Value ($000) $777 Avg Close $14.25 Range $12.88 - $15.33

Q1 2016

Shares 46,400 Value ($000) $787 Avg Close $12.05 Range $10.24 - $14.57

Q4 2015

Shares 46,000 Value ($000) $630 Avg Close $12.08 Range $10.85 - $13.75

Q3 2015

Shares 52,700 Value ($000) $714 Avg Close $12.35 Range $10.71 - $13.42

Q2 2015

Shares 52,700 Value ($000) $847 Avg Close $13.11 Range $12.33 - $14.26

Q1 2015

Shares 53,200 Value ($000) $861 Avg Close $11.61 Range $10.20 - $13.11

Q4 2014

Shares 56,200 Value ($000) $915 Avg Close $12.74 Range $11.14 - $13.61

Q3 2014

Shares 55,900 Value ($000) $954 Avg Close $13.76 Range $13.06 - $14.64

Q2 2014

Shares 55,500 Value ($000) $961 Avg Close $14.46 Range $12.99 - $15.44

Q1 2014

Shares 55,200 Value ($000) $1,042 Avg Close $15.03 Range $14.21 - $16.31

Q4 2013

Shares 54,800 Value ($000) $1,114 Avg Close $14.27 Range $12.27 - $15.88

Q3 2013

Shares 54,500 Value ($000) $924 Avg Close $11.97 Range $10.87 - $13.12

Q2 2013

Shares 53,700 Value ($000) $793 Avg Close $11.15 Range $10.10 - $12.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,237	$1,816	$62.39	$52.80 - $71.82
Q3 2025	26,637	$1,526	$54.97	$47.88 - $59.98
Q2 2025	27,137	$1,327	$45.91	$37.58 - $51.05
Q1 2025	27,237	$1,253	$48.00	$42.08 - $52.74
Q4 2024	26,937	$1,336	$55.42	$47.65 - $63.48
Q3 2024	27,337	$1,502	$53.02	$46.50 - $60.07
Q2 2024	27,837	$1,531	$53.92	$48.34 - $57.79
Q1 2024	28,537	$1,677	$51.58	$46.39 - $58.27
Q4 2023	28,037	$1,403	$44.20	$38.55 - $50.07
Q3 2023	27,937	$1,380	$52.60	$47.44 - $56.16
Q2 2023	28,837	$1,519	$45.00	$40.96 - $51.15
Q1 2023	29,637	$1,449	$49.77	$40.21 - $55.83
Q4 2022	29,837	$1,441	$43.91	$34.57 - $48.71
Q3 2022	30,337	$1,076	$36.86	$30.05 - $42.35
Q2 2022	30,937	$1,024	$37.47	$31.13 - $44.40
Q1 2022	30,837	$1,283	$35.59	$30.82 - $41.30
Q4 2021	30,538	$1,108	$31.25	$28.18 - $34.81
Q3 2021	30,238	$921	$29.95	$27.06 - $34.32
Q2 2021	30,338	$932	$29.03	$25.94 - $31.87
Q1 2021	44,438	$1,370	$23.09	$18.14 - $30.33
Q4 2020	43,738	$898	$19.23	$17.33 - $21.80
Q3 2020	43,338	$866	$19.17	$17.57 - $21.52
Q2 2020	43,338	$884	$15.72	$12.58 - $19.43
Q1 2020	32,900	$519	$17.32	$9.79 - $21.76
Q4 2019	34,900	$777	$18.29	$15.12 - $20.69
Q3 2019	34,200	$594	$15.39	$13.22 - $17.21
Q2 2019	34,900	$623	$14.61	$11.86 - $16.42
Q1 2019	41,900	$716	$14.64	$13.59 - $15.68
Q4 2018	41,900	$671	$16.39	$13.42 - $18.44
Q3 2018	43,300	$889	$18.85	$17.33 - $20.03
Q2 2018	43,100	$910	$19.42	$16.65 - $21.73
Q1 2018	42,500	$870	$20.99	$16.88 - $23.13
Q4 2017	41,600	$887	$17.11	$15.15 - $18.97
Q3 2017	43,500	$828	$16.05	$14.60 - $17.98
Q2 2017	47,700	$927	$15.76	$14.60 - $17.53
Q1 2017	47,000	$899	$17.33	$14.72 - $19.69
Q4 2016	46,200	$1,006	$16.45	$12.59 - $20.72
Q3 2016	46,100	$746	$13.56	$12.17 - $15.03
Q2 2016	46,000	$777	$14.25	$12.88 - $15.33
Q1 2016	46,400	$787	$12.05	$10.24 - $14.57
Q4 2015	46,000	$630	$12.08	$10.85 - $13.75
Q3 2015	52,700	$714	$12.35	$10.71 - $13.42
Q2 2015	52,700	$847	$13.11	$12.33 - $14.26
Q1 2015	53,200	$861	$11.61	$10.20 - $13.11
Q4 2014	56,200	$915	$12.74	$11.14 - $13.61
Q3 2014	55,900	$954	$13.76	$13.06 - $14.64
Q2 2014	55,500	$961	$14.46	$12.99 - $15.44
Q1 2014	55,200	$1,042	$15.03	$14.21 - $16.31
Q4 2013	54,800	$1,114	$14.27	$12.27 - $15.88
Q3 2013	54,500	$924	$11.97	$10.87 - $13.12
Q2 2013	53,700	$793	$11.15	$10.10 - $12.27