COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,104 Value ($000) $2,984 Avg Close $62.39 Range $52.80 - $71.82

Q3 2025

Shares 46,935 Value ($000) $2,688 Avg Close $54.97 Range $47.88 - $59.98

Q2 2025

Shares 46,820 Value ($000) $2,290 Avg Close $45.91 Range $37.58 - $51.05

Q1 2025

Shares 57,111 Value ($000) $2,628 Avg Close $48.00 Range $42.08 - $52.74

Q4 2024

Shares 56,454 Value ($000) $2,800 Avg Close $55.42 Range $47.65 - $63.48

Q3 2024

Shares 59,350 Value ($000) $3,262 Avg Close $53.02 Range $46.50 - $60.07

Q2 2024

Shares 63,918 Value ($000) $3,515 Avg Close $53.92 Range $48.34 - $57.79

Q1 2024

Shares 64,920 Value ($000) $3,815 Avg Close $51.58 Range $46.39 - $58.27

Q4 2023

Shares 58,746 Value ($000) $2,940 Avg Close $44.20 Range $38.55 - $50.07

Q3 2023

Shares 56,095 Value ($000) $2,772 Avg Close $52.60 Range $47.44 - $56.16

Q4 2022

Shares 59,536 Value ($000) $3 Avg Close $43.91 Range $34.57 - $48.71

Q3 2022

Shares 64,334 Value ($000) $2,844 Avg Close $36.86 Range $30.05 - $42.35

Q2 2022

Shares 67,439 Value ($000) $2,410 Avg Close $37.47 Range $31.13 - $44.40

Q1 2022

Shares 62,701 Value ($000) $2,893 Avg Close $35.59 Range $30.82 - $41.30

Q4 2021

Shares 63,183 Value ($000) $2,156 Avg Close $31.25 Range $28.18 - $34.81

Q3 2021

Shares 63,306 Value ($000) $1,995 Avg Close $29.95 Range $27.06 - $34.32

Q2 2021

Shares 76,537 Value ($000) $2,487 Avg Close $29.03 Range $25.94 - $31.87

Q1 2021

Shares 78,095 Value ($000) $2,249 Avg Close $23.09 Range $18.14 - $30.33

Q4 2020

Shares 103,373 Value ($000) $2,225 Avg Close $19.23 Range $17.33 - $21.80

Q3 2020

Shares 102,682 Value ($000) $2,190 Avg Close $19.17 Range $17.57 - $21.52

Q2 2020

Shares 106,548 Value ($000) $2,191 Avg Close $15.72 Range $12.58 - $19.43

Q1 2020

Shares 100,483 Value ($000) $1,544 Avg Close $17.32 Range $9.79 - $21.76

Q4 2019

Shares 107,175 Value ($000) $2,303 Avg Close $18.29 Range $15.12 - $20.69

Q3 2019

Shares 140,241 Value ($000) $2,665 Avg Close $15.39 Range $13.22 - $17.21

Q2 2019

Shares 157,733 Value ($000) $2,834 Avg Close $14.61 Range $11.86 - $16.42

Q1 2019

Shares 151,441 Value ($000) $2,653 Avg Close $14.64 Range $13.59 - $15.68

Q4 2018

Shares 145,207 Value ($000) $2,482 Avg Close $16.39 Range $13.42 - $18.44

Q3 2018

Shares 212,946 Value ($000) $3,869 Avg Close $18.85 Range $17.33 - $20.03

Q2 2018

Shares 222,275 Value ($000) $4,866 Avg Close $19.42 Range $16.65 - $21.73

Q1 2018

Shares 220,071 Value ($000) $4,806 Avg Close $20.99 Range $16.88 - $23.13

Q4 2017

Shares 303,992 Value ($000) $7,597 Avg Close $17.11 Range $15.15 - $18.97

Q3 2017

Shares 275,628 Value ($000) $5,372 Avg Close $16.05 Range $14.60 - $17.98

Q2 2017

Shares 153,530 Value ($000) $3,071 Avg Close $15.76 Range $14.60 - $17.53

Q1 2017

Shares 117,481 Value ($000) $2,203 Avg Close $17.33 Range $14.72 - $19.69

Q4 2016

Shares 99,660 Value ($000) $2,031 Avg Close $16.45 Range $12.59 - $20.72

Q3 2016

Shares 94,884 Value ($000) $1,517 Avg Close $13.56 Range $12.17 - $15.03

Q2 2016

Shares 94,486 Value ($000) $1,547 Avg Close $14.25 Range $12.88 - $15.33

Q1 2016

Shares 134,133 Value ($000) $2,410 Avg Close $12.05 Range $10.24 - $14.57

Q4 2015

Shares 187,811 Value ($000) $2,531 Avg Close $12.08 Range $10.85 - $13.75

Q3 2015

Shares 1,374,815 Value ($000) $18,628 Avg Close $12.35 Range $10.71 - $13.42

Q2 2015

Shares 3,088,964 Value ($000) $49,670 Avg Close $13.11 Range $12.33 - $14.26

Q1 2015

Shares 1,475,564 Value ($000) $23,891 Avg Close $11.61 Range $10.20 - $13.11

Q4 2014

Shares 2,581,632 Value ($000) $42,054 Avg Close $12.74 Range $11.14 - $13.61

Q3 2014

Shares 85,806 Value ($000) $1,465 Avg Close $13.76 Range $13.06 - $14.64

Q2 2014

Shares 85,161 Value ($000) $1,474 Avg Close $14.46 Range $12.99 - $15.44

Q1 2014

Shares 92,970 Value ($000) $1,755 Avg Close $15.03 Range $14.21 - $16.31

Q4 2013

Shares 91,673 Value ($000) $1,864 Avg Close $14.27 Range $12.27 - $15.88

Q3 2013

Shares 102,898 Value ($000) $1,744 Avg Close $11.97 Range $10.87 - $13.12

Q2 2013

Shares 102,052 Value ($000) $1,507 Avg Close $11.15 Range $10.10 - $12.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,104	$2,984	$62.39	$52.80 - $71.82
Q3 2025	46,935	$2,688	$54.97	$47.88 - $59.98
Q2 2025	46,820	$2,290	$45.91	$37.58 - $51.05
Q1 2025	57,111	$2,628	$48.00	$42.08 - $52.74
Q4 2024	56,454	$2,800	$55.42	$47.65 - $63.48
Q3 2024	59,350	$3,262	$53.02	$46.50 - $60.07
Q2 2024	63,918	$3,515	$53.92	$48.34 - $57.79
Q1 2024	64,920	$3,815	$51.58	$46.39 - $58.27
Q4 2023	58,746	$2,940	$44.20	$38.55 - $50.07
Q3 2023	56,095	$2,772	$52.60	$47.44 - $56.16
Q4 2022	59,536	$3	$43.91	$34.57 - $48.71
Q3 2022	64,334	$2,844	$36.86	$30.05 - $42.35
Q2 2022	67,439	$2,410	$37.47	$31.13 - $44.40
Q1 2022	62,701	$2,893	$35.59	$30.82 - $41.30
Q4 2021	63,183	$2,156	$31.25	$28.18 - $34.81
Q3 2021	63,306	$1,995	$29.95	$27.06 - $34.32
Q2 2021	76,537	$2,487	$29.03	$25.94 - $31.87
Q1 2021	78,095	$2,249	$23.09	$18.14 - $30.33
Q4 2020	103,373	$2,225	$19.23	$17.33 - $21.80
Q3 2020	102,682	$2,190	$19.17	$17.57 - $21.52
Q2 2020	106,548	$2,191	$15.72	$12.58 - $19.43
Q1 2020	100,483	$1,544	$17.32	$9.79 - $21.76
Q4 2019	107,175	$2,303	$18.29	$15.12 - $20.69
Q3 2019	140,241	$2,665	$15.39	$13.22 - $17.21
Q2 2019	157,733	$2,834	$14.61	$11.86 - $16.42
Q1 2019	151,441	$2,653	$14.64	$13.59 - $15.68
Q4 2018	145,207	$2,482	$16.39	$13.42 - $18.44
Q3 2018	212,946	$3,869	$18.85	$17.33 - $20.03
Q2 2018	222,275	$4,866	$19.42	$16.65 - $21.73
Q1 2018	220,071	$4,806	$20.99	$16.88 - $23.13
Q4 2017	303,992	$7,597	$17.11	$15.15 - $18.97
Q3 2017	275,628	$5,372	$16.05	$14.60 - $17.98
Q2 2017	153,530	$3,071	$15.76	$14.60 - $17.53
Q1 2017	117,481	$2,203	$17.33	$14.72 - $19.69
Q4 2016	99,660	$2,031	$16.45	$12.59 - $20.72
Q3 2016	94,884	$1,517	$13.56	$12.17 - $15.03
Q2 2016	94,486	$1,547	$14.25	$12.88 - $15.33
Q1 2016	134,133	$2,410	$12.05	$10.24 - $14.57
Q4 2015	187,811	$2,531	$12.08	$10.85 - $13.75
Q3 2015	1,374,815	$18,628	$12.35	$10.71 - $13.42
Q2 2015	3,088,964	$49,670	$13.11	$12.33 - $14.26
Q1 2015	1,475,564	$23,891	$11.61	$10.20 - $13.11
Q4 2014	2,581,632	$42,054	$12.74	$11.14 - $13.61
Q3 2014	85,806	$1,465	$13.76	$13.06 - $14.64
Q2 2014	85,161	$1,474	$14.46	$12.99 - $15.44
Q1 2014	92,970	$1,755	$15.03	$14.21 - $16.31
Q4 2013	91,673	$1,864	$14.27	$12.27 - $15.88
Q3 2013	102,898	$1,744	$11.97	$10.87 - $13.12
Q2 2013	102,052	$1,507	$11.15	$10.10 - $12.27