COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,453 Value ($000) $5,638 Avg Close $62.39 Range $52.80 - $71.82

Q3 2025

Shares 131,905 Value ($000) $7,556 Avg Close $54.97 Range $47.88 - $59.98

Q2 2025

Shares 115,236 Value ($000) $5,638 Avg Close $45.91 Range $37.58 - $51.05

Q1 2025

Shares 90,989 Value ($000) $4,186 Avg Close $48.00 Range $42.08 - $52.74

Q4 2024

Shares 89,770 Value ($000) $4,453 Avg Close $55.42 Range $47.65 - $63.48

Q3 2024

Shares 86,520 Value ($000) $4,755 Avg Close $53.02 Range $46.50 - $60.07

Q2 2024

Shares 82,386 Value ($000) $4,530 Avg Close $53.92 Range $48.34 - $57.79

Q1 2024

Shares 80,426 Value ($000) $4,728 Avg Close $51.58 Range $46.39 - $58.27

Q4 2023

Shares 93,211 Value ($000) $4,665 Avg Close $44.20 Range $38.55 - $50.07

Q3 2023

Shares 87,573 Value ($000) $4,327 Avg Close $52.60 Range $47.44 - $56.16

Q2 2023

Shares 68,925 Value ($000) $3,629 Avg Close $45.00 Range $40.96 - $51.15

Q1 2023

Shares 92,078 Value ($000) $4,503 Avg Close $49.77 Range $40.21 - $55.83

Q4 2022

Shares 146,067 Value ($000) $7,056 Avg Close $43.91 Range $34.57 - $48.71

Q3 2022

Shares 116,609 Value ($000) $4,138 Avg Close $36.86 Range $30.05 - $42.35

Q2 2022

Shares 122,754 Value ($000) $4,063 Avg Close $37.47 Range $31.13 - $44.40

Q1 2022

Shares 268,989 Value ($000) $11,194 Avg Close $35.59 Range $30.82 - $41.30

Q4 2021

Shares 93,153 Value ($000) $3,381 Avg Close $31.25 Range $28.18 - $34.81

Q3 2021

Shares 72,779 Value ($000) $2,217 Avg Close $29.95 Range $27.06 - $34.32

Q2 2021

Shares 60,364 Value ($000) $1,855 Avg Close $29.03 Range $25.94 - $31.87

Q1 2021

Shares 75,140 Value ($000) $2,317 Avg Close $23.09 Range $18.14 - $30.33

Q4 2020

Shares 98,302 Value ($000) $2,019 Avg Close $19.23 Range $17.33 - $21.80

Q3 2020

Shares 76,674 Value ($000) $1,532 Avg Close $19.17 Range $17.57 - $21.52

Q2 2020

Shares 93,408 Value ($000) $1,905 Avg Close $15.72 Range $12.58 - $19.43

Q1 2020

Shares 74,728 Value ($000) $1,179 Avg Close $17.32 Range $9.79 - $21.76

Q4 2019

Shares 92,255 Value ($000) $2,054 Avg Close $18.29 Range $15.12 - $20.69

Q3 2019

Shares 99,656 Value ($000) $1,732 Avg Close $15.39 Range $13.22 - $17.21

Q2 2019

Shares 103,088 Value ($000) $1,841 Avg Close $14.61 Range $11.86 - $16.42

Q1 2019

Shares 52,309 Value ($000) $893 Avg Close $14.64 Range $13.59 - $15.68

Q4 2018

Shares 52,073 Value ($000) $834 Avg Close $16.39 Range $13.42 - $18.44

Q3 2018

Shares 78,266 Value ($000) $1,607 Avg Close $18.85 Range $17.33 - $20.03

Q2 2018

Shares 64,212 Value ($000) $1,355 Avg Close $19.42 Range $16.65 - $21.73

Q1 2018

Shares 60,320 Value ($000) $1,234 Avg Close $20.99 Range $16.88 - $23.13

Q4 2017

Shares 58,486 Value ($000) $1,247 Avg Close $17.11 Range $15.15 - $18.97

Q3 2017

Shares 76,026 Value ($000) $1,447 Avg Close $16.05 Range $14.60 - $17.98

Q2 2017

Shares 65,030 Value ($000) $1,264 Avg Close $15.76 Range $14.60 - $17.53

Q1 2017

Shares 60,787 Value ($000) $1,161 Avg Close $17.33 Range $14.72 - $19.69

Q4 2016

Shares 112,032 Value ($000) $2,441 Avg Close $16.45 Range $12.59 - $20.72

Q3 2016

Shares 83,758 Value ($000) $1,356 Avg Close $13.56 Range $12.17 - $15.03

Q2 2016

Shares 102,162 Value ($000) $1,727 Avg Close $14.25 Range $12.88 - $15.33

Q1 2016

Shares 127,005 Value ($000) $2,156 Avg Close $12.05 Range $10.24 - $14.57

Q4 2015

Shares 104,467 Value ($000) $1,430 Avg Close $12.08 Range $10.85 - $13.75

Q3 2015

Shares 522,716 Value ($000) $7,084 Avg Close $12.35 Range $10.71 - $13.42

Q2 2015

Shares 450,504 Value ($000) $7,245 Avg Close $13.11 Range $12.33 - $14.26

Q1 2015

Shares 111,193 Value ($000) $1,801 Avg Close $11.61 Range $10.20 - $13.11

Q4 2014

Shares 26,346 Value ($000) $429 Avg Close $12.74 Range $11.14 - $13.61

Q3 2014

Shares 21,316 Value ($000) $364 Avg Close $13.76 Range $13.06 - $14.64

Q2 2014

Shares 25,781 Value ($000) $446 Avg Close $14.46 Range $12.99 - $15.44

Q1 2014

Shares 34,188 Value ($000) $646 Avg Close $15.03 Range $14.21 - $16.31

Q4 2013

Shares 36,079 Value ($000) $733 Avg Close $14.27 Range $12.27 - $15.88

Q3 2013

Shares 45,820 Value ($000) $777 Avg Close $11.97 Range $10.87 - $13.12

Q2 2013

Shares 36,763 Value ($000) $543 Avg Close $11.15 Range $10.10 - $12.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,453	$5,638	$62.39	$52.80 - $71.82
Q3 2025	131,905	$7,556	$54.97	$47.88 - $59.98
Q2 2025	115,236	$5,638	$45.91	$37.58 - $51.05
Q1 2025	90,989	$4,186	$48.00	$42.08 - $52.74
Q4 2024	89,770	$4,453	$55.42	$47.65 - $63.48
Q3 2024	86,520	$4,755	$53.02	$46.50 - $60.07
Q2 2024	82,386	$4,530	$53.92	$48.34 - $57.79
Q1 2024	80,426	$4,728	$51.58	$46.39 - $58.27
Q4 2023	93,211	$4,665	$44.20	$38.55 - $50.07
Q3 2023	87,573	$4,327	$52.60	$47.44 - $56.16
Q2 2023	68,925	$3,629	$45.00	$40.96 - $51.15
Q1 2023	92,078	$4,503	$49.77	$40.21 - $55.83
Q4 2022	146,067	$7,056	$43.91	$34.57 - $48.71
Q3 2022	116,609	$4,138	$36.86	$30.05 - $42.35
Q2 2022	122,754	$4,063	$37.47	$31.13 - $44.40
Q1 2022	268,989	$11,194	$35.59	$30.82 - $41.30
Q4 2021	93,153	$3,381	$31.25	$28.18 - $34.81
Q3 2021	72,779	$2,217	$29.95	$27.06 - $34.32
Q2 2021	60,364	$1,855	$29.03	$25.94 - $31.87
Q1 2021	75,140	$2,317	$23.09	$18.14 - $30.33
Q4 2020	98,302	$2,019	$19.23	$17.33 - $21.80
Q3 2020	76,674	$1,532	$19.17	$17.57 - $21.52
Q2 2020	93,408	$1,905	$15.72	$12.58 - $19.43
Q1 2020	74,728	$1,179	$17.32	$9.79 - $21.76
Q4 2019	92,255	$2,054	$18.29	$15.12 - $20.69
Q3 2019	99,656	$1,732	$15.39	$13.22 - $17.21
Q2 2019	103,088	$1,841	$14.61	$11.86 - $16.42
Q1 2019	52,309	$893	$14.64	$13.59 - $15.68
Q4 2018	52,073	$834	$16.39	$13.42 - $18.44
Q3 2018	78,266	$1,607	$18.85	$17.33 - $20.03
Q2 2018	64,212	$1,355	$19.42	$16.65 - $21.73
Q1 2018	60,320	$1,234	$20.99	$16.88 - $23.13
Q4 2017	58,486	$1,247	$17.11	$15.15 - $18.97
Q3 2017	76,026	$1,447	$16.05	$14.60 - $17.98
Q2 2017	65,030	$1,264	$15.76	$14.60 - $17.53
Q1 2017	60,787	$1,161	$17.33	$14.72 - $19.69
Q4 2016	112,032	$2,441	$16.45	$12.59 - $20.72
Q3 2016	83,758	$1,356	$13.56	$12.17 - $15.03
Q2 2016	102,162	$1,727	$14.25	$12.88 - $15.33
Q1 2016	127,005	$2,156	$12.05	$10.24 - $14.57
Q4 2015	104,467	$1,430	$12.08	$10.85 - $13.75
Q3 2015	522,716	$7,084	$12.35	$10.71 - $13.42
Q2 2015	450,504	$7,245	$13.11	$12.33 - $14.26
Q1 2015	111,193	$1,801	$11.61	$10.20 - $13.11
Q4 2014	26,346	$429	$12.74	$11.14 - $13.61
Q3 2014	21,316	$364	$13.76	$13.06 - $14.64
Q2 2014	25,781	$446	$14.46	$12.99 - $15.44
Q1 2014	34,188	$646	$15.03	$14.21 - $16.31
Q4 2013	36,079	$733	$14.27	$12.27 - $15.88
Q3 2013	45,820	$777	$11.97	$10.87 - $13.12
Q2 2013	36,763	$543	$11.15	$10.10 - $12.27