COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,769 Value ($000) $1,922 Avg Close $62.39 Range $52.80 - $71.82

Q3 2025

Shares 28,727 Value ($000) $1,645 Avg Close $54.97 Range $47.88 - $59.98

Q2 2025

Shares 29,033 Value ($000) $1,420 Avg Close $45.91 Range $37.58 - $51.05

Q1 2025

Shares 27,165 Value ($000) $1,250 Avg Close $48.00 Range $42.08 - $52.74

Q4 2024

Shares 25,157 Value ($000) $1,248 Avg Close $55.42 Range $47.65 - $63.48

Q3 2024

Shares 25,348 Value ($000) $1,393 Avg Close $53.02 Range $46.50 - $60.07

Q2 2024

Shares 25,646 Value ($000) $1,410 Avg Close $53.92 Range $48.34 - $57.79

Q1 2024

Shares 25,746 Value ($000) $1,513 Avg Close $51.58 Range $46.39 - $58.27

Q4 2023

Shares 25,796 Value ($000) $1,291 Avg Close $44.20 Range $38.55 - $50.07

Q3 2023

Shares 23,649 Value ($000) $1,168 Avg Close $52.60 Range $47.44 - $56.16

Q2 2023

Shares 56,613 Value ($000) $2,981 Avg Close $45.00 Range $40.96 - $51.15

Q1 2023

Shares 52,753 Value ($000) $2,580 Avg Close $49.77 Range $40.21 - $55.83

Q4 2022

Shares 52,788 Value ($000) $3 Avg Close $43.91 Range $34.57 - $48.71

Q3 2022

Shares 47,772 Value ($000) $1,695 Avg Close $36.86 Range $30.05 - $42.35

Q2 2022

Shares 48,098 Value ($000) $1,592 Avg Close $37.47 Range $31.13 - $44.40

Q1 2022

Shares 44,522 Value ($000) $1,853 Avg Close $35.59 Range $30.82 - $41.30

Q4 2021

Shares 39,982 Value ($000) $1,451 Avg Close $31.25 Range $28.18 - $34.81

Q3 2021

Shares 39,839 Value ($000) $1,213 Avg Close $29.95 Range $27.06 - $34.32

Q2 2021

Shares 40,146 Value ($000) $1,233 Avg Close $29.03 Range $25.94 - $31.87

Q1 2021

Shares 40,056 Value ($000) $1,235 Avg Close $23.09 Range $18.14 - $30.33

Q4 2020

Shares 40,095 Value ($000) $824 Avg Close $19.23 Range $17.33 - $21.80

Q3 2020

Shares 38,162 Value ($000) $762 Avg Close $19.17 Range $17.57 - $21.52

Q2 2020

Shares 25,189 Value ($000) $514 Avg Close $15.72 Range $12.58 - $19.43

Q1 2020

Shares 27,914 Value ($000) $441 Avg Close $17.32 Range $9.79 - $21.76

Q4 2019

Shares 20,928 Value ($000) $466 Avg Close $18.29 Range $15.12 - $20.69

Q3 2019

Shares 20,763 Value ($000) $361 Avg Close $15.39 Range $13.22 - $17.21

Q2 2019

Shares 20,780 Value ($000) $371 Avg Close $14.61 Range $11.86 - $16.42

Q1 2019

Shares 20,723 Value ($000) $354 Avg Close $14.64 Range $13.59 - $15.68

Q4 2018

Shares 20,641 Value ($000) $331 Avg Close $16.39 Range $13.42 - $18.44

Q3 2018

Shares 23,774 Value ($000) $488 Avg Close $18.85 Range $17.33 - $20.03

Q2 2018

Shares 31,582 Value ($000) $667 Avg Close $19.42 Range $16.65 - $21.73

Q1 2018

Shares 31,447 Value ($000) $643 Avg Close $20.99 Range $16.88 - $23.13

Q4 2017

Shares 16,920 Value ($000) $361 Avg Close $17.11 Range $15.15 - $18.97

Q3 2017

Shares 16,890 Value ($000) $321 Avg Close $16.05 Range $14.60 - $17.98

Q2 2017

Shares 16,897 Value ($000) $328 Avg Close $15.76 Range $14.60 - $17.53

Q1 2017

Shares 16,881 Value ($000) $323 Avg Close $17.33 Range $14.72 - $19.69

Q4 2016

Shares 17,106 Value ($000) $373 Avg Close $16.45 Range $12.59 - $20.72

Q3 2016

Shares 16,955 Value ($000) $275 Avg Close $13.56 Range $12.17 - $15.03

Q2 2016

Shares 22,047 Value ($000) $373 Avg Close $14.25 Range $12.88 - $15.33

Q1 2016

Shares 20,779 Value ($000) $353 Avg Close $12.05 Range $10.24 - $14.57

Q4 2015

Shares 33,737 Value ($000) $462 Avg Close $12.08 Range $10.85 - $13.75

Q3 2015

Shares 33,373 Value ($000) $452 Avg Close $12.35 Range $10.71 - $13.42

Q2 2015

Shares 33,437 Value ($000) $538 Avg Close $13.11 Range $12.33 - $14.26

Q1 2015

Shares 30,646 Value ($000) $496 Avg Close $11.61 Range $10.20 - $13.11

Q4 2014

Shares 25,347 Value ($000) $413 Avg Close $12.74 Range $11.14 - $13.61

Q3 2014

Shares 16,352 Value ($000) $279 Avg Close $13.76 Range $13.06 - $14.64

Q2 2014

Shares 16,371 Value ($000) $283 Avg Close $14.46 Range $12.99 - $15.44

Q1 2014

Shares 16,379 Value ($000) $309 Avg Close $15.03 Range $14.21 - $16.31

Q4 2013

Shares 16,423 Value ($000) $334 Avg Close $14.27 Range $12.27 - $15.88

Q3 2013

Shares 16,605 Value ($000) $281 Avg Close $11.97 Range $10.87 - $13.12

Q2 2013

Shares 16,632 Value ($000) $246 Avg Close $11.15 Range $10.10 - $12.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,769	$1,922	$62.39	$52.80 - $71.82
Q3 2025	28,727	$1,645	$54.97	$47.88 - $59.98
Q2 2025	29,033	$1,420	$45.91	$37.58 - $51.05
Q1 2025	27,165	$1,250	$48.00	$42.08 - $52.74
Q4 2024	25,157	$1,248	$55.42	$47.65 - $63.48
Q3 2024	25,348	$1,393	$53.02	$46.50 - $60.07
Q2 2024	25,646	$1,410	$53.92	$48.34 - $57.79
Q1 2024	25,746	$1,513	$51.58	$46.39 - $58.27
Q4 2023	25,796	$1,291	$44.20	$38.55 - $50.07
Q3 2023	23,649	$1,168	$52.60	$47.44 - $56.16
Q2 2023	56,613	$2,981	$45.00	$40.96 - $51.15
Q1 2023	52,753	$2,580	$49.77	$40.21 - $55.83
Q4 2022	52,788	$3	$43.91	$34.57 - $48.71
Q3 2022	47,772	$1,695	$36.86	$30.05 - $42.35
Q2 2022	48,098	$1,592	$37.47	$31.13 - $44.40
Q1 2022	44,522	$1,853	$35.59	$30.82 - $41.30
Q4 2021	39,982	$1,451	$31.25	$28.18 - $34.81
Q3 2021	39,839	$1,213	$29.95	$27.06 - $34.32
Q2 2021	40,146	$1,233	$29.03	$25.94 - $31.87
Q1 2021	40,056	$1,235	$23.09	$18.14 - $30.33
Q4 2020	40,095	$824	$19.23	$17.33 - $21.80
Q3 2020	38,162	$762	$19.17	$17.57 - $21.52
Q2 2020	25,189	$514	$15.72	$12.58 - $19.43
Q1 2020	27,914	$441	$17.32	$9.79 - $21.76
Q4 2019	20,928	$466	$18.29	$15.12 - $20.69
Q3 2019	20,763	$361	$15.39	$13.22 - $17.21
Q2 2019	20,780	$371	$14.61	$11.86 - $16.42
Q1 2019	20,723	$354	$14.64	$13.59 - $15.68
Q4 2018	20,641	$331	$16.39	$13.42 - $18.44
Q3 2018	23,774	$488	$18.85	$17.33 - $20.03
Q2 2018	31,582	$667	$19.42	$16.65 - $21.73
Q1 2018	31,447	$643	$20.99	$16.88 - $23.13
Q4 2017	16,920	$361	$17.11	$15.15 - $18.97
Q3 2017	16,890	$321	$16.05	$14.60 - $17.98
Q2 2017	16,897	$328	$15.76	$14.60 - $17.53
Q1 2017	16,881	$323	$17.33	$14.72 - $19.69
Q4 2016	17,106	$373	$16.45	$12.59 - $20.72
Q3 2016	16,955	$275	$13.56	$12.17 - $15.03
Q2 2016	22,047	$373	$14.25	$12.88 - $15.33
Q1 2016	20,779	$353	$12.05	$10.24 - $14.57
Q4 2015	33,737	$462	$12.08	$10.85 - $13.75
Q3 2015	33,373	$452	$12.35	$10.71 - $13.42
Q2 2015	33,437	$538	$13.11	$12.33 - $14.26
Q1 2015	30,646	$496	$11.61	$10.20 - $13.11
Q4 2014	25,347	$413	$12.74	$11.14 - $13.61
Q3 2014	16,352	$279	$13.76	$13.06 - $14.64
Q2 2014	16,371	$283	$14.46	$12.99 - $15.44
Q1 2014	16,379	$309	$15.03	$14.21 - $16.31
Q4 2013	16,423	$334	$14.27	$12.27 - $15.88
Q3 2013	16,605	$281	$11.97	$10.87 - $13.12
Q2 2013	16,632	$246	$11.15	$10.10 - $12.27