COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 339,966 Value ($000) $23,532 Avg Close $62.39 Range $52.80 - $71.82

Q3 2025

Shares 388,438 Value ($000) $22,250 Avg Close $54.97 Range $47.88 - $59.98

Q2 2025

Shares 393,334 Value ($000) $19,238 Avg Close $45.91 Range $37.58 - $51.05

Q1 2025

Shares 388,187 Value ($000) $17,860 Avg Close $48.00 Range $42.08 - $52.74

Q4 2024

Shares 390,615 Value ($000) $19,374 Avg Close $55.42 Range $47.65 - $63.48

Q3 2024

Shares 388,945 Value ($000) $21,376 Avg Close $53.02 Range $46.50 - $60.07

Q2 2024

Shares 405,110 Value ($000) $22,277 Avg Close $53.92 Range $48.34 - $57.79

Q1 2024

Shares 408,115 Value ($000) $23,985 Avg Close $51.58 Range $46.39 - $58.27

Q4 2023

Shares 407,001 Value ($000) $20,366 Avg Close $44.20 Range $38.55 - $50.07

Q3 2023

Shares 410,290 Value ($000) $20,272 Avg Close $52.60 Range $47.44 - $56.16

Q2 2023

Shares 406,946 Value ($000) $21,430 Avg Close $45.00 Range $40.96 - $51.15

Q1 2023

Shares 410,169 Value ($000) $20 Avg Close $49.77 Range $40.21 - $55.83

Q4 2022

Shares 410,815 Value ($000) $20 Avg Close $43.91 Range $34.57 - $48.71

Q3 2022

Shares 416,657 Value ($000) $14,783 Avg Close $36.86 Range $30.05 - $42.35

Q2 2022

Shares 404,336 Value ($000) $13,384 Avg Close $37.47 Range $31.13 - $44.40

Q1 2022

Shares 373,264 Value ($000) $15,535 Avg Close $35.59 Range $30.82 - $41.30

Q4 2021

Shares 377,309 Value ($000) $13,693 Avg Close $31.25 Range $28.18 - $34.81

Q3 2021

Shares 375,721 Value ($000) $11,444 Avg Close $29.95 Range $27.06 - $34.32

Q2 2021

Shares 376,580 Value ($000) $11,569 Avg Close $29.03 Range $25.94 - $31.87

Q1 2021

Shares 386,880 Value ($000) $11,931 Avg Close $23.09 Range $18.14 - $30.33

Q4 2020

Shares 405,778 Value ($000) $8,335 Avg Close $19.23 Range $17.33 - $21.80

Q3 2020

Shares 360,488 Value ($000) $7,203 Avg Close $19.17 Range $17.57 - $21.52

Q2 2020

Shares 423,591 Value ($000) $8,641 Avg Close $15.72 Range $12.58 - $19.43

Q1 2020

Shares 403,441 Value ($000) $6,370 Avg Close $17.32 Range $9.79 - $21.76

Q4 2019

Shares 391,998 Value ($000) $8,730 Avg Close $18.29 Range $15.12 - $20.69

Q3 2019

Shares 382,216 Value ($000) $6,643 Avg Close $15.39 Range $13.22 - $17.21

Q2 2019

Shares 369,175 Value ($000) $6,590 Avg Close $14.61 Range $11.86 - $16.42

Q1 2019

Shares 359,510 Value ($000) $6,140 Avg Close $14.64 Range $13.59 - $15.68

Q4 2018

Shares 355,379 Value ($000) $5,693 Avg Close $16.39 Range $13.42 - $18.44

Q3 2018

Shares 214,841 Value ($000) $4,409 Avg Close $18.85 Range $17.33 - $20.03

Q2 2018

Shares 215,246 Value ($000) $4,544 Avg Close $19.42 Range $16.65 - $21.73

Q1 2018

Shares 213,409 Value ($000) $4,366 Avg Close $20.99 Range $16.88 - $23.13

Q4 2017

Shares 222,434 Value ($000) $4,742 Avg Close $17.11 Range $15.15 - $18.97

Q3 2017

Shares 242,689 Value ($000) $4,618 Avg Close $16.05 Range $14.60 - $17.98

Q2 2017

Shares 242,308 Value ($000) $4,708 Avg Close $15.76 Range $14.60 - $17.53

Q1 2017

Shares 242,887 Value ($000) $4,646 Avg Close $17.33 Range $14.72 - $19.69

Q4 2016

Shares 233,506 Value ($000) $5,086 Avg Close $16.45 Range $12.59 - $20.72

Q3 2016

Shares 237,676 Value ($000) $3,848 Avg Close $13.56 Range $12.17 - $15.03

Q2 2016

Shares 237,551 Value ($000) $4,015 Avg Close $14.25 Range $12.88 - $15.33

Q1 2016

Shares 271,018 Value ($000) $4,599 Avg Close $12.05 Range $10.24 - $14.57

Q4 2015

Shares 249,218 Value ($000) $3,412 Avg Close $12.08 Range $10.85 - $13.75

Q3 2015

Shares 248,708 Value ($000) $3,370 Avg Close $12.35 Range $10.71 - $13.42

Q2 2015

Shares 233,193 Value ($000) $3,750 Avg Close $13.11 Range $12.33 - $14.26

Q1 2015

Shares 241,033 Value ($000) $3,902 Avg Close $11.61 Range $10.20 - $13.11

Q4 2014

Shares 230,355 Value ($000) $3,752 Avg Close $12.74 Range $11.14 - $13.61

Q3 2014

Shares 222,824 Value ($000) $3,804 Avg Close $13.76 Range $13.06 - $14.64

Q2 2014

Shares 222,844 Value ($000) $3,857 Avg Close $14.46 Range $12.99 - $15.44

Q1 2014

Shares 240,081 Value ($000) $4,533 Avg Close $15.03 Range $14.21 - $16.31

Q4 2013

Shares 246,291 Value ($000) $5,007 Avg Close $14.27 Range $12.27 - $15.88

Q3 2013

Shares 262,722 Value ($000) $4,453 Avg Close $11.97 Range $10.87 - $13.12

Q2 2013

Shares 259,530 Value ($000) $3,833 Avg Close $11.15 Range $10.10 - $12.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	339,966	$23,532	$62.39	$52.80 - $71.82
Q3 2025	388,438	$22,250	$54.97	$47.88 - $59.98
Q2 2025	393,334	$19,238	$45.91	$37.58 - $51.05
Q1 2025	388,187	$17,860	$48.00	$42.08 - $52.74
Q4 2024	390,615	$19,374	$55.42	$47.65 - $63.48
Q3 2024	388,945	$21,376	$53.02	$46.50 - $60.07
Q2 2024	405,110	$22,277	$53.92	$48.34 - $57.79
Q1 2024	408,115	$23,985	$51.58	$46.39 - $58.27
Q4 2023	407,001	$20,366	$44.20	$38.55 - $50.07
Q3 2023	410,290	$20,272	$52.60	$47.44 - $56.16
Q2 2023	406,946	$21,430	$45.00	$40.96 - $51.15
Q1 2023	410,169	$20	$49.77	$40.21 - $55.83
Q4 2022	410,815	$20	$43.91	$34.57 - $48.71
Q3 2022	416,657	$14,783	$36.86	$30.05 - $42.35
Q2 2022	404,336	$13,384	$37.47	$31.13 - $44.40
Q1 2022	373,264	$15,535	$35.59	$30.82 - $41.30
Q4 2021	377,309	$13,693	$31.25	$28.18 - $34.81
Q3 2021	375,721	$11,444	$29.95	$27.06 - $34.32
Q2 2021	376,580	$11,569	$29.03	$25.94 - $31.87
Q1 2021	386,880	$11,931	$23.09	$18.14 - $30.33
Q4 2020	405,778	$8,335	$19.23	$17.33 - $21.80
Q3 2020	360,488	$7,203	$19.17	$17.57 - $21.52
Q2 2020	423,591	$8,641	$15.72	$12.58 - $19.43
Q1 2020	403,441	$6,370	$17.32	$9.79 - $21.76
Q4 2019	391,998	$8,730	$18.29	$15.12 - $20.69
Q3 2019	382,216	$6,643	$15.39	$13.22 - $17.21
Q2 2019	369,175	$6,590	$14.61	$11.86 - $16.42
Q1 2019	359,510	$6,140	$14.64	$13.59 - $15.68
Q4 2018	355,379	$5,693	$16.39	$13.42 - $18.44
Q3 2018	214,841	$4,409	$18.85	$17.33 - $20.03
Q2 2018	215,246	$4,544	$19.42	$16.65 - $21.73
Q1 2018	213,409	$4,366	$20.99	$16.88 - $23.13
Q4 2017	222,434	$4,742	$17.11	$15.15 - $18.97
Q3 2017	242,689	$4,618	$16.05	$14.60 - $17.98
Q2 2017	242,308	$4,708	$15.76	$14.60 - $17.53
Q1 2017	242,887	$4,646	$17.33	$14.72 - $19.69
Q4 2016	233,506	$5,086	$16.45	$12.59 - $20.72
Q3 2016	237,676	$3,848	$13.56	$12.17 - $15.03
Q2 2016	237,551	$4,015	$14.25	$12.88 - $15.33
Q1 2016	271,018	$4,599	$12.05	$10.24 - $14.57
Q4 2015	249,218	$3,412	$12.08	$10.85 - $13.75
Q3 2015	248,708	$3,370	$12.35	$10.71 - $13.42
Q2 2015	233,193	$3,750	$13.11	$12.33 - $14.26
Q1 2015	241,033	$3,902	$11.61	$10.20 - $13.11
Q4 2014	230,355	$3,752	$12.74	$11.14 - $13.61
Q3 2014	222,824	$3,804	$13.76	$13.06 - $14.64
Q2 2014	222,844	$3,857	$14.46	$12.99 - $15.44
Q1 2014	240,081	$4,533	$15.03	$14.21 - $16.31
Q4 2013	246,291	$5,007	$14.27	$12.27 - $15.88
Q3 2013	262,722	$4,453	$11.97	$10.87 - $13.12
Q2 2013	259,530	$3,833	$11.15	$10.10 - $12.27