Ticker: CMC CUSIP: 201723103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 885,516 | $61,295 | $62.39 | $52.80 - $71.82 |
| Q3 2025 | 726,705 | $41,626 | $54.97 | $47.88 - $59.98 |
| Q2 2025 | 819,735 | $40,093 | $45.91 | $37.58 - $51.05 |
| Q1 2025 | 602,489 | $27,172 | $48.00 | $42.08 - $52.74 |
| Q4 2024 | 425,761 | $21,118 | $55.42 | $47.65 - $63.48 |
| Q3 2024 | 510,349 | $28,039 | $53.02 | $46.50 - $60.07 |
| Q2 2024 | 774,218 | $42,203 | $53.92 | $48.34 - $57.79 |
| Q1 2024 | 658,892 | $38,532 | $51.58 | $46.39 - $58.27 |
| Q4 2023 | 807,571 | $40,411 | $44.20 | $38.55 - $50.07 |
| Q3 2023 | 703,881 | $34,779 | $52.60 | $47.44 - $56.16 |
| Q2 2023 | 536,016 | $28,098 | $45.00 | $40.96 - $51.15 |
| Q1 2023 | 447,723 | $21,670 | $49.77 | $40.21 - $55.83 |
| Q4 2022 | 112,562 | $5,437 | $43.91 | $34.57 - $48.71 |
| Q3 2022 | 170,133 | $6,036 | $36.86 | $30.05 - $42.35 |
| Q2 2022 | 194,789 | $6,385 | $37.47 | $31.13 - $44.40 |
| Q1 2022 | 312,560 | $12,852 | $35.59 | $30.82 - $41.30 |
| Q4 2021 | 222,615 | $8,007 | $31.25 | $28.18 - $34.81 |
| Q3 2021 | 157,583 | $4,800 | $29.95 | $27.06 - $34.32 |
| Q2 2021 | 375,814 | $11,545 | $29.03 | $25.94 - $31.87 |
| Q1 2021 | 910,464 | $28,079 | $23.09 | $18.14 - $30.33 |
| Q4 2020 | 1,869,734 | $37,544 | $19.23 | $17.33 - $21.80 |
| Q3 2020 | 2,570,713 | $51,363 | $19.17 | $17.57 - $21.52 |
| Q2 2020 | 2,777,006 | $55,623 | $15.72 | $12.58 - $19.43 |
| Q1 2020 | 2,467,788 | $36,301 | $17.32 | $9.79 - $21.76 |
| Q4 2019 | 143,532 | $3,196 | $18.29 | $15.12 - $20.69 |
| Q3 2019 | 222,486 | $3,867 | $15.39 | $13.22 - $17.21 |
| Q4 2018 | 607,649 | $9,735 | $16.39 | $13.42 - $18.44 |
| Q3 2018 | 528,173 | $10,838 | $18.85 | $17.33 - $20.03 |
| Q2 2018 | 906,177 | $19,129 | $19.42 | $16.65 - $21.73 |
| Q1 2018 | 211,596 | $4,329 | $20.99 | $16.88 - $23.13 |
| Q4 2017 | 380,911 | $8,121 | $17.11 | $15.15 - $18.97 |
| Q3 2017 | 1,061,396 | $20,198 | $16.05 | $14.60 - $17.98 |
| Q2 2017 | 2,956,713 | $57,449 | $15.76 | $14.60 - $17.53 |
| Q1 2017 | 4,330,588 | $82,844 | $17.33 | $14.72 - $19.69 |
| Q4 2016 | 4,497,207 | $97,949 | $16.45 | $12.59 - $20.72 |
| Q3 2016 | 4,472,376 | $72,408 | $13.56 | $12.17 - $15.03 |
| Q2 2016 | 4,038,482 | $68,251 | $14.25 | $12.88 - $15.33 |
| Q1 2016 | 4,256,289 | $72,229 | $12.05 | $10.24 - $14.57 |
| Q4 2015 | 2,655,920 | $36,360 | $12.08 | $10.85 - $13.75 |
| Q3 2015 | 1,577,774 | $21,379 | $12.35 | $10.71 - $13.42 |
| Q2 2015 | 1,280,601 | $20,592 | $13.11 | $12.33 - $14.26 |
| Q1 2015 | 1,291,623 | $20,911 | $11.61 | $10.20 - $13.11 |
| Q4 2014 | 1,381,934 | $22,512 | $12.74 | $11.14 - $13.61 |
| Q3 2014 | 1,646,063 | $28,098 | $13.76 | $13.06 - $14.64 |
| Q2 2014 | 1,586,063 | $27,455 | $14.46 | $12.99 - $15.44 |
| Q1 2014 | 1,137,663 | $21,479 | $15.03 | $14.21 - $16.31 |
| Q4 2013 | 921,563 | $18,735 | $14.27 | $12.27 - $15.88 |
| Q3 2013 | 847,763 | $14,370 | $11.97 | $10.87 - $13.12 |
| Q2 2013 | 1,136,439 | $16,785 | $11.15 | $10.10 - $12.27 |
| Q4 2012 | 1,498,123 | $22,262 | — | — |