COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 5,841 Value ($000) $286 Avg Close $49.77 Range $40.21 - $55.83

Q4 2022

Shares 5,759 Value ($000) $278 Avg Close $43.91 Range $34.57 - $48.71

Q3 2022

Shares 8,287 Value ($000) $294 Avg Close $36.86 Range $30.05 - $42.35

Q2 2022

Shares 10,207 Value ($000) $338 Avg Close $37.47 Range $31.13 - $44.40

Q1 2022

Shares 15,436 Value ($000) $642 Avg Close $35.59 Range $30.82 - $41.30

Q4 2016

Shares 158,349 Value ($000) $3,449 Avg Close $16.45 Range $12.59 - $20.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	5,841	$286	$49.77	$40.21 - $55.83
Q4 2022	5,759	$278	$43.91	$34.57 - $48.71
Q3 2022	8,287	$294	$36.86	$30.05 - $42.35
Q2 2022	10,207	$338	$37.47	$31.13 - $44.40
Q1 2022	15,436	$642	$35.59	$30.82 - $41.30
Q4 2016	158,349	$3,449	$16.45	$12.59 - $20.72