COMMERCIAL METALS CO

Ticker: CMC CUSIP: 201723103 Class: Common Stock

Newman Dignan & Sheerar, Inc.'s Holding History (CIK: 0001566493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,262 Value ($000) $918 Avg Close $62.39 Range $52.80 - $71.82
Q3 2025
Shares 13,325 Value ($000) $763 Avg Close $54.97 Range $47.88 - $59.98
Q2 2025
Shares 13,345 Value ($000) $653 Avg Close $45.91 Range $37.58 - $51.05
Q1 2025
Shares 13,239 Value ($000) $609 Avg Close $48.00 Range $42.08 - $52.74
Q4 2024
Shares 13,867 Value ($000) $688 Avg Close $55.42 Range $47.65 - $63.48
Q3 2024
Shares 13,863 Value ($000) $753 Avg Close $53.02 Range $46.50 - $60.07
Q2 2024
Shares 13,843 Value ($000) $761 Avg Close $53.92 Range $48.34 - $57.79
Q1 2024
Shares 14,004 Value ($000) $823 Avg Close $51.58 Range $46.39 - $58.27
Q4 2023
Shares 14,274 Value ($000) $714 Avg Close $44.20 Range $38.55 - $50.07
Q3 2023
Shares 14,370 Value ($000) $710 Avg Close $52.60 Range $47.44 - $56.16
Q2 2023
Shares 14,586 Value ($000) $768 Avg Close $45.00 Range $40.96 - $51.15
Q1 2023
Shares 15,614 Value ($000) $764 Avg Close $49.77 Range $40.21 - $55.83
Q4 2022
Shares 16,476 Value ($000) $796 Avg Close $43.91 Range $34.57 - $48.71
Q3 2022
Shares 16,643 Value ($000) $590 Avg Close $36.86 Range $30.05 - $42.35
Q2 2022
Shares 16,636 Value ($000) $551 Avg Close $37.47 Range $31.13 - $44.40
Q1 2022
Shares 16,631 Value ($000) $692 Avg Close $35.59 Range $30.82 - $41.30
Q4 2021
Shares 16,625 Value ($000) $603 Avg Close $31.25 Range $28.18 - $34.81
Q3 2021
Shares 16,619 Value ($000) $506 Avg Close $29.95 Range $27.06 - $34.32
Q2 2021
Shares 16,613 Value ($000) $510 Avg Close $29.03 Range $25.94 - $31.87
Q1 2021
Shares 16,718 Value ($000) $5,156 Avg Close $23.09 Range $18.14 - $30.33