COMMERCIAL VEH GROUP INC

Ticker: CVGI CUSIP: 202608105 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,484 Value ($000) $73 Avg Close $1.59 Range $1.29 - $1.90

Q3 2025

Shares 51,227 Value ($000) $87 Avg Close $1.83 Range $1.58 - $2.10

Q2 2025

Shares 71,846 Value ($000) $119 Avg Close $1.22 Range $0.81 - $1.70

Q1 2025

Shares 275,901 Value ($000) $317 Avg Close $1.94 Range $1.15 - $2.54

Q4 2024

Shares 298,965 Value ($000) $741 Avg Close $2.67 Range $2.08 - $3.31

Q3 2024

Shares 282,357 Value ($000) $918 Avg Close $4.07 Range $3.03 - $5.69

Q2 2024

Shares 265,607 Value ($000) $1,301 Avg Close $5.66 Range $4.85 - $6.64

Q1 2024

Shares 281,030 Value ($000) $1,807 Avg Close $6.46 Range $5.60 - $7.02

Q4 2023

Shares 279,164 Value ($000) $1,957 Avg Close $6.80 Range $5.48 - $7.91

Q3 2023

Shares 259,590 Value ($000) $2,014 Avg Close $9.43 Range $7.60 - $11.96

Q2 2023

Shares 263,093 Value ($000) $2,920 Avg Close $9.07 Range $6.75 - $11.45

Q1 2023

Shares 55,615 Value ($000) $406 Avg Close $7.58 Range $6.49 - $9.02

Q4 2022

Shares 52,565 Value ($000) $358 Avg Close $5.82 Range $4.03 - $7.52

Q3 2022

Shares 52,565 Value ($000) $236 Avg Close $6.40 Range $4.27 - $7.76

Q2 2022

Shares 53,263 Value ($000) $311 Avg Close $6.81 Range $5.31 - $8.65

Q1 2022

Shares 275,564 Value ($000) $2,329 Avg Close $8.10 Range $7.18 - $9.11

Q4 2021

Shares 288,129 Value ($000) $2,323 Avg Close $9.05 Range $6.92 - $10.58

Q3 2021

Shares 293,614 Value ($000) $2,778 Avg Close $9.46 Range $8.40 - $10.84

Q2 2021

Shares 307,335 Value ($000) $3,267 Avg Close $11.07 Range $9.08 - $13.61

Q1 2021

Shares 77,588 Value ($000) $749 Avg Close $9.37 Range $7.94 - $11.25

Q4 2020

Shares 70,135 Value ($000) $607 Avg Close $7.24 Range $5.10 - $9.78

Q3 2020

Shares 73,076 Value ($000) $477 Avg Close $3.86 Range $2.08 - $6.56

Q2 2020

Shares 70,930 Value ($000) $205 Avg Close $2.08 Range $1.24 - $3.50

Q1 2020

Shares 350,630 Value ($000) $529 Avg Close $4.35 Range $1.38 - $6.54

Q4 2019

Shares 354,534 Value ($000) $2,252 Avg Close $7.10 Range $6.16 - $7.86

Q3 2019

Shares 365,557 Value ($000) $2,635 Avg Close $7.32 Range $5.72 - $8.43

Q2 2019

Shares 358,794 Value ($000) $2,878 Avg Close $7.81 Range $6.09 - $9.77

Q1 2019

Shares 361,745 Value ($000) $2,774 Avg Close $7.51 Range $5.53 - $8.90

Q4 2018

Shares 352,184 Value ($000) $2,006 Avg Close $6.93 Range $5.35 - $9.63

Q3 2018

Shares 364,528 Value ($000) $3,339 Avg Close $8.35 Range $6.71 - $10.28

Q2 2018

Shares 350,422 Value ($000) $2,572 Avg Close $7.70 Range $6.58 - $9.35

Q1 2018

Shares 301,482 Value ($000) $2,336 Avg Close $10.63 Range $7.50 - $13.90

Q4 2017

Shares 295,748 Value ($000) $3,162 Avg Close $9.60 Range $7.20 - $11.85

Q3 2017

Shares 312,257 Value ($000) $2,295 Avg Close $7.29 Range $5.55 - $9.17

Q2 2017

Shares 305,218 Value ($000) $2,579 Avg Close $8.16 Range $6.52 - $9.62

Q1 2017

Shares 73,773 Value ($000) $500 Avg Close $5.88 Range $5.15 - $6.87

Q4 2016

Shares 74,327 Value ($000) $411 Avg Close $5.31 Range $4.36 - $6.00

Q3 2016

Shares 63,275 Value ($000) $366 Avg Close $4.92 Range $3.82 - $5.88

Q2 2016

Shares 55,508 Value ($000) $289 Avg Close $3.40 Range $2.14 - $5.56

Q1 2016

Shares 316,005 Value ($000) $841 Avg Close $2.60 Range $2.02 - $3.33

Q4 2015

Shares 316,084 Value ($000) $872 Avg Close $3.60 Range $2.66 - $4.60

Q3 2015

Shares 316,579 Value ($000) $1,276 Avg Close $5.30 Range $3.80 - $7.37

Q2 2015

Shares 281,845 Value ($000) $2,032 Avg Close $6.53 Range $5.60 - $7.50

Q1 2015

Shares 288,760 Value ($000) $1,859 Avg Close $6.07 Range $5.35 - $6.93

Q4 2014

Shares 291,878 Value ($000) $1,944 Avg Close $6.43 Range $5.38 - $7.25

Q3 2014

Shares 303,672 Value ($000) $1,877 Avg Close $8.78 Range $6.00 - $10.91

Q2 2014

Shares 290,890 Value ($000) $2,920 Avg Close $9.50 Range $8.64 - $10.67

Q1 2014

Shares 320,544 Value ($000) $2,923 Avg Close $8.26 Range $7.10 - $9.34

Q4 2013

Shares 353,214 Value ($000) $2,567 Avg Close $7.59 Range $6.62 - $9.96

Q3 2013

Shares 345,099 Value ($000) $2,743 Avg Close $7.56 Range $6.79 - $8.48

Q2 2013

Shares 351,954 Value ($000) $2,626 Avg Close $7.54 Range $6.55 - $8.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,484	$73	$1.59	$1.29 - $1.90
Q3 2025	51,227	$87	$1.83	$1.58 - $2.10
Q2 2025	71,846	$119	$1.22	$0.81 - $1.70
Q1 2025	275,901	$317	$1.94	$1.15 - $2.54
Q4 2024	298,965	$741	$2.67	$2.08 - $3.31
Q3 2024	282,357	$918	$4.07	$3.03 - $5.69
Q2 2024	265,607	$1,301	$5.66	$4.85 - $6.64
Q1 2024	281,030	$1,807	$6.46	$5.60 - $7.02
Q4 2023	279,164	$1,957	$6.80	$5.48 - $7.91
Q3 2023	259,590	$2,014	$9.43	$7.60 - $11.96
Q2 2023	263,093	$2,920	$9.07	$6.75 - $11.45
Q1 2023	55,615	$406	$7.58	$6.49 - $9.02
Q4 2022	52,565	$358	$5.82	$4.03 - $7.52
Q3 2022	52,565	$236	$6.40	$4.27 - $7.76
Q2 2022	53,263	$311	$6.81	$5.31 - $8.65
Q1 2022	275,564	$2,329	$8.10	$7.18 - $9.11
Q4 2021	288,129	$2,323	$9.05	$6.92 - $10.58
Q3 2021	293,614	$2,778	$9.46	$8.40 - $10.84
Q2 2021	307,335	$3,267	$11.07	$9.08 - $13.61
Q1 2021	77,588	$749	$9.37	$7.94 - $11.25
Q4 2020	70,135	$607	$7.24	$5.10 - $9.78
Q3 2020	73,076	$477	$3.86	$2.08 - $6.56
Q2 2020	70,930	$205	$2.08	$1.24 - $3.50
Q1 2020	350,630	$529	$4.35	$1.38 - $6.54
Q4 2019	354,534	$2,252	$7.10	$6.16 - $7.86
Q3 2019	365,557	$2,635	$7.32	$5.72 - $8.43
Q2 2019	358,794	$2,878	$7.81	$6.09 - $9.77
Q1 2019	361,745	$2,774	$7.51	$5.53 - $8.90
Q4 2018	352,184	$2,006	$6.93	$5.35 - $9.63
Q3 2018	364,528	$3,339	$8.35	$6.71 - $10.28
Q2 2018	350,422	$2,572	$7.70	$6.58 - $9.35
Q1 2018	301,482	$2,336	$10.63	$7.50 - $13.90
Q4 2017	295,748	$3,162	$9.60	$7.20 - $11.85
Q3 2017	312,257	$2,295	$7.29	$5.55 - $9.17
Q2 2017	305,218	$2,579	$8.16	$6.52 - $9.62
Q1 2017	73,773	$500	$5.88	$5.15 - $6.87
Q4 2016	74,327	$411	$5.31	$4.36 - $6.00
Q3 2016	63,275	$366	$4.92	$3.82 - $5.88
Q2 2016	55,508	$289	$3.40	$2.14 - $5.56
Q1 2016	316,005	$841	$2.60	$2.02 - $3.33
Q4 2015	316,084	$872	$3.60	$2.66 - $4.60
Q3 2015	316,579	$1,276	$5.30	$3.80 - $7.37
Q2 2015	281,845	$2,032	$6.53	$5.60 - $7.50
Q1 2015	288,760	$1,859	$6.07	$5.35 - $6.93
Q4 2014	291,878	$1,944	$6.43	$5.38 - $7.25
Q3 2014	303,672	$1,877	$8.78	$6.00 - $10.91
Q2 2014	290,890	$2,920	$9.50	$8.64 - $10.67
Q1 2014	320,544	$2,923	$8.26	$7.10 - $9.34
Q4 2013	353,214	$2,567	$7.59	$6.62 - $9.96
Q3 2013	345,099	$2,743	$7.56	$6.79 - $8.48
Q2 2013	351,954	$2,626	$7.54	$6.55 - $8.50