COMMERCIAL VEH GROUP INC

Ticker: CVGI CUSIP: 202608105 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,488,262 Value ($000) $2,143 Avg Close $1.59 Range $1.29 - $1.90
Q3 2025
Shares 1,473,732 Value ($000) $2,505 Avg Close $1.83 Range $1.58 - $2.10
Q2 2025
Shares 1,473,732 Value ($000) $2,446 Avg Close $1.22 Range $0.81 - $1.70
Q1 2025
Shares 1,666,706 Value ($000) $1,917 Avg Close $1.94 Range $1.15 - $2.54
Q4 2024
Shares 1,689,191 Value ($000) $4,189 Avg Close $2.67 Range $2.08 - $3.31
Q3 2024
Shares 1,708,306 Value ($000) $5,552 Avg Close $4.07 Range $3.03 - $5.69
Q2 2024
Shares 1,676,979 Value ($000) $8,217 Avg Close $5.66 Range $4.85 - $6.64
Q1 2024
Shares 1,681,449 Value ($000) $10,812 Avg Close $6.46 Range $5.60 - $7.02
Q4 2023
Shares 1,633,006 Value ($000) $11,447 Avg Close $6.80 Range $5.48 - $7.91
Q3 2023
Shares 1,536,486 Value ($000) $11,923 Avg Close $9.43 Range $7.60 - $11.96
Q2 2023
Shares 1,510,946 Value ($000) $16,772 Avg Close $9.07 Range $6.75 - $11.45
Q1 2023
Shares 1,301,053 Value ($000) $9,498 Avg Close $7.58 Range $6.49 - $9.02
Q4 2022
Shares 1,447,761 Value ($000) $9,859 Avg Close $5.82 Range $4.03 - $7.52
Q3 2022
Shares 1,388,917 Value ($000) $6,250 Avg Close $6.40 Range $4.27 - $7.76
Q2 2022
Shares 1,388,917 Value ($000) $8,112 Avg Close $6.81 Range $5.31 - $8.65
Q1 2022
Shares 1,537,929 Value ($000) $12,996 Avg Close $8.10 Range $7.18 - $9.11
Q4 2021
Shares 1,449,799 Value ($000) $11,686 Avg Close $9.05 Range $6.92 - $10.58
Q3 2021
Shares 1,343,265 Value ($000) $12,707 Avg Close $9.46 Range $8.40 - $10.84
Q2 2021
Shares 1,608,226 Value ($000) $17,095 Avg Close $11.07 Range $9.08 - $13.61
Q1 2021
Shares 1,548,794 Value ($000) $14,945 Avg Close $9.37 Range $7.94 - $11.25
Q4 2020
Shares 1,506,828 Value ($000) $13,033 Avg Close $7.24 Range $5.10 - $9.78
Q3 2020
Shares 1,340,657 Value ($000) $8,755 Avg Close $3.86 Range $2.08 - $6.56
Q2 2020
Shares 1,573,658 Value ($000) $4,548 Avg Close $2.08 Range $1.24 - $3.50
Q1 2020
Shares 1,672,816 Value ($000) $2,525 Avg Close $4.35 Range $1.38 - $6.54
Q4 2019
Shares 1,786,566 Value ($000) $11,344 Avg Close $7.10 Range $6.16 - $7.86
Q3 2019
Shares 1,455,565 Value ($000) $10,495 Avg Close $7.32 Range $5.72 - $8.43
Q2 2019
Shares 1,493,459 Value ($000) $11,977 Avg Close $7.81 Range $6.09 - $9.77
Q1 2019
Shares 1,209,678 Value ($000) $9,279 Avg Close $7.51 Range $5.53 - $8.90
Q4 2018
Shares 1,371,208 Value ($000) $7,816 Avg Close $6.93 Range $5.35 - $9.63
Q3 2018
Shares 1,353,659 Value ($000) $12,400 Avg Close $8.35 Range $6.71 - $10.28
Q2 2018
Shares 1,332,658 Value ($000) $9,781 Avg Close $7.70 Range $6.58 - $9.35
Q1 2018
Shares 1,201,080 Value ($000) $9,308 Avg Close $10.63 Range $7.50 - $13.90
Q4 2017
Shares 1,203,529 Value ($000) $12,866 Avg Close $9.60 Range $7.20 - $11.85
Q3 2017
Shares 1,143,174 Value ($000) $8,402 Avg Close $7.29 Range $5.55 - $9.17
Q2 2017
Shares 1,146,577 Value ($000) $9,689 Avg Close $8.16 Range $6.52 - $9.62
Q1 2017
Shares 1,131,065 Value ($000) $7,658 Avg Close $5.88 Range $5.15 - $6.87
Q4 2016
Shares 1,121,770 Value ($000) $6,204 Avg Close $5.31 Range $4.36 - $6.00
Q3 2016
Shares 1,151,999 Value ($000) $6,659 Avg Close $4.92 Range $3.82 - $5.88
Q2 2016
Shares 1,128,384 Value ($000) $5,867 Avg Close $3.40 Range $2.14 - $5.56
Q1 2016
Shares 1,191,617 Value ($000) $3,158 Avg Close $2.60 Range $2.02 - $3.33
Q4 2015
Shares 1,028,150 Value ($000) $2,838 Avg Close $3.60 Range $2.66 - $4.60
Q3 2015
Shares 933,929 Value ($000) $3,763 Avg Close $5.30 Range $3.80 - $7.37
Q2 2015
Shares 851,573 Value ($000) $6,139 Avg Close $6.53 Range $5.60 - $7.50
Q1 2015
Shares 830,233 Value ($000) $5,346 Avg Close $6.07 Range $5.35 - $6.93
Q4 2014
Shares 803,782 Value ($000) $5,353 Avg Close $6.43 Range $5.38 - $7.25
Q3 2014
Shares 814,417 Value ($000) $5,034 Avg Close $8.78 Range $6.00 - $10.91
Q2 2014
Shares 793,679 Value ($000) $7,969 Avg Close $9.50 Range $8.64 - $10.67
Q1 2014
Shares 754,042 Value ($000) $6,877 Avg Close $8.26 Range $7.10 - $9.34
Q4 2013
Shares 725,358 Value ($000) $5,273 Avg Close $7.59 Range $6.62 - $9.96
Q3 2013
Shares 706,841 Value ($000) $5,626 Avg Close $7.56 Range $6.79 - $8.48
Q2 2013
Shares 696,406 Value ($000) $5,195 Avg Close $7.54 Range $6.55 - $8.50