COMMERCIAL VEH GROUP INC

Ticker: CVGI CUSIP: 202608105 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49 Value ($000) $0 Avg Close $1.59 Range $1.29 - $1.90
Q3 2025
Shares 49 Value ($000) $0 Avg Close $1.83 Range $1.58 - $2.10
Q2 2025
Shares 49 Value ($000) $0 Avg Close $1.22 Range $0.81 - $1.70
Q1 2025
Shares 105 Value ($000) $0 Avg Close $1.94 Range $1.15 - $2.54
Q4 2024
Shares 241 Value ($000) $1 Avg Close $2.67 Range $2.08 - $3.31
Q3 2024
Shares 1,667 Value ($000) $5 Avg Close $4.07 Range $3.03 - $5.69
Q2 2018
Shares 900 Value ($000) $7 Avg Close $7.70 Range $6.58 - $9.35
Q1 2018
Shares 900 Value ($000) $7 Avg Close $10.63 Range $7.50 - $13.90
Q4 2017
Shares 900 Value ($000) $10 Avg Close $9.60 Range $7.20 - $11.85
Q3 2017
Shares 900 Value ($000) $7 Avg Close $7.29 Range $5.55 - $9.17
Q2 2016
Shares 381 Value ($000) $2 Avg Close $3.40 Range $2.14 - $5.56
Q1 2016
Shares 395 Value ($000) $1 Avg Close $2.60 Range $2.02 - $3.33
Q3 2015
Shares 1,700 Value ($000) $7 Avg Close $5.30 Range $3.80 - $7.37
Q3 2013
Shares 1,454 Value ($000) $12 Avg Close $7.56 Range $6.79 - $8.48
Q2 2013
Shares 1,454 Value ($000) $11 Avg Close $7.54 Range $6.55 - $8.50