COMMERCIAL VEH GROUP INC

Ticker: CVGI CUSIP: 202608105 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 405 Value ($000) $1 Avg Close $1.59 Range $1.29 - $1.90
Q3 2025
Shares 405 Value ($000) $1 Avg Close $1.83 Range $1.58 - $2.10
Q2 2025
Shares 1,952 Value ($000) $3 Avg Close $1.22 Range $0.81 - $1.70
Q1 2025
Shares 1,952 Value ($000) $2 Avg Close $1.94 Range $1.15 - $2.54
Q4 2024
Shares 1,528 Value ($000) $4 Avg Close $2.67 Range $2.08 - $3.31
Q3 2023
Shares 491 Value ($000) $4 Avg Close $9.43 Range $7.60 - $11.96
Q2 2021
Shares 9,542 Value ($000) $101 Avg Close $11.07 Range $9.08 - $13.61
Q1 2021
Shares 21,619 Value ($000) $209 Avg Close $9.37 Range $7.94 - $11.25
Q4 2016
Shares 100 Value ($000) $1 Avg Close $5.31 Range $4.36 - $6.00
Q3 2016
Shares 100 Value ($000) $1 Avg Close $4.92 Range $3.82 - $5.88
Q4 2014
Shares 100 Value ($000) $1 Avg Close $6.43 Range $5.38 - $7.25
Q3 2014
Shares 400 Value ($000) $2 Avg Close $8.78 Range $6.00 - $10.91
Q3 2013
Shares 100 Value ($000) $1 Avg Close $7.56 Range $6.79 - $8.48