COMMERCIAL VEH GROUP INC

Ticker: CVGI CUSIP: 202608105 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 276 Value ($000) $0 Avg Close $1.59 Range $1.29 - $1.90
Q3 2025
Shares 375 Value ($000) $1 Avg Close $1.83 Range $1.58 - $2.10
Q2 2025
Shares 84,642 Value ($000) $140 Avg Close $1.22 Range $0.81 - $1.70
Q1 2025
Shares 88,000 Value ($000) $100 Avg Close $1.94 Range $1.15 - $2.54
Q4 2024
Shares 90,866 Value ($000) $225 Avg Close $2.67 Range $2.08 - $3.31
Q3 2024
Shares 3,661 Value ($000) $12 Avg Close $4.07 Range $3.03 - $5.69
Q2 2024
Shares 20,597 Value ($000) $101 Avg Close $5.66 Range $4.85 - $6.64
Q1 2024
Shares 728 Value ($000) $5 Avg Close $6.46 Range $5.60 - $7.02
Q4 2023
Shares 9,363 Value ($000) $66 Avg Close $6.80 Range $5.48 - $7.91
Q3 2023
Shares 5,242 Value ($000) $41 Avg Close $9.43 Range $7.60 - $11.96
Q2 2023
Shares 9,003 Value ($000) $100 Avg Close $9.07 Range $6.75 - $11.45
Q1 2023
Shares 11,800 Value ($000) $86 Avg Close $7.58 Range $6.49 - $9.02
Q4 2022
Shares 18,907 Value ($000) $129 Avg Close $5.82 Range $4.03 - $7.52
Q3 2022
Shares 11,209 Value ($000) $51 Avg Close $6.40 Range $4.27 - $7.76
Q2 2022
Shares 11,200 Value ($000) $66 Avg Close $6.81 Range $5.31 - $8.65
Q1 2022
Shares 13,420 Value ($000) $113 Avg Close $8.10 Range $7.18 - $9.11
Q4 2021
Shares 15,168 Value ($000) $122 Avg Close $9.05 Range $6.92 - $10.58
Q3 2021
Shares 11,935 Value ($000) $113 Avg Close $9.46 Range $8.40 - $10.84
Q2 2021
Shares 10,415 Value ($000) $110 Avg Close $11.07 Range $9.08 - $13.61
Q1 2021
Shares 8,709 Value ($000) $84 Avg Close $9.37 Range $7.94 - $11.25
Q4 2020
Shares 11,504 Value ($000) $100 Avg Close $7.24 Range $5.10 - $9.78
Q3 2020
Shares 16,527 Value ($000) $108 Avg Close $3.86 Range $2.08 - $6.56
Q2 2020
Shares 18,366 Value ($000) $53 Avg Close $2.08 Range $1.24 - $3.50
Q1 2020
Shares 20,665 Value ($000) $31 Avg Close $4.35 Range $1.38 - $6.54
Q4 2019
Shares 19,393 Value ($000) $123 Avg Close $7.10 Range $6.16 - $7.86
Q3 2019
Shares 237 Value ($000) $2 Avg Close $7.32 Range $5.72 - $8.43
Q3 2018
Shares 714 Value ($000) $6 Avg Close $8.35 Range $6.71 - $10.28
Q2 2018
Shares 351 Value ($000) $3 Avg Close $7.70 Range $6.58 - $9.35
Q3 2017
Shares 2,223 Value ($000) $16 Avg Close $7.29 Range $5.55 - $9.17
Q2 2017
Shares 42 Value ($000) $0 Avg Close $8.16 Range $6.52 - $9.62
Q3 2015
Shares 1,742 Value ($000) $7 Avg Close $5.30 Range $3.80 - $7.37
Q2 2015
Shares 1,949 Value ($000) $14 Avg Close $6.53 Range $5.60 - $7.50
Q1 2015
Shares 500 Value ($000) $3 Avg Close $6.07 Range $5.35 - $6.93
Q4 2014
Shares 500 Value ($000) $3 Avg Close $6.43 Range $5.38 - $7.25
Q3 2013
Shares 3,000 Value ($000) $24 Avg Close $7.56 Range $6.79 - $8.48
Q2 2013
Shares 3,000 Value ($000) $22 Avg Close $7.54 Range $6.55 - $8.50