COMMERCIAL VEH GROUP INC

Ticker: CVGI CUSIP: 202608105 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,621,963 Value ($000) $2,336 Avg Close $1.59 Range $1.29 - $1.90
Q3 2025
Shares 1,685,813 Value ($000) $2,866 Avg Close $1.83 Range $1.58 - $2.10
Q2 2025
Shares 1,872,095 Value ($000) $3,108 Avg Close $1.22 Range $0.81 - $1.70
Q1 2025
Shares 2,023,905 Value ($000) $2,327 Avg Close $1.94 Range $1.15 - $2.54
Q4 2024
Shares 1,978,959 Value ($000) $4,908 Avg Close $2.67 Range $2.08 - $3.31
Q3 2024
Shares 1,724,595 Value ($000) $5,605 Avg Close $4.07 Range $3.03 - $5.69
Q2 2024
Shares 1,701,859 Value ($000) $8,339 Avg Close $5.66 Range $4.85 - $6.64
Q1 2024
Shares 1,727,259 Value ($000) $11 Avg Close $6.46 Range $5.60 - $7.02
Q4 2023
Shares 1,768,159 Value ($000) $12 Avg Close $6.80 Range $5.48 - $7.91
Q3 2023
Shares 1,922,004 Value ($000) $15 Avg Close $9.43 Range $7.60 - $11.96
Q2 2023
Shares 2,001,804 Value ($000) $22 Avg Close $9.07 Range $6.75 - $11.45
Q1 2023
Shares 1,766,804 Value ($000) $13 Avg Close $7.58 Range $6.49 - $9.02
Q4 2022
Shares 1,778,804 Value ($000) $12 Avg Close $5.82 Range $4.03 - $7.52
Q3 2022
Shares 1,915,004 Value ($000) $8,618 Avg Close $6.40 Range $4.27 - $7.76
Q2 2022
Shares 2,163,504 Value ($000) $12,635 Avg Close $6.81 Range $5.31 - $8.65
Q1 2022
Shares 2,067,004 Value ($000) $17,466 Avg Close $8.10 Range $7.18 - $9.11
Q4 2021
Shares 2,129,404 Value ($000) $17,163 Avg Close $9.05 Range $6.92 - $10.58
Q3 2021
Shares 2,346,204 Value ($000) $22,195 Avg Close $9.46 Range $8.40 - $10.84
Q2 2021
Shares 2,463,904 Value ($000) $26,191 Avg Close $11.07 Range $9.08 - $13.61
Q1 2021
Shares 2,463,604 Value ($000) $23,774 Avg Close $9.37 Range $7.94 - $11.25
Q4 2020
Shares 2,575,604 Value ($000) $22,279 Avg Close $7.24 Range $5.10 - $9.78
Q3 2020
Shares 2,361,968 Value ($000) $15,424 Avg Close $3.86 Range $2.08 - $6.56
Q2 2020
Shares 2,226,181 Value ($000) $6,434 Avg Close $2.08 Range $1.24 - $3.50
Q1 2020
Shares 2,516,868 Value ($000) $3,800 Avg Close $4.35 Range $1.38 - $6.54
Q4 2019
Shares 2,161,007 Value ($000) $13,722 Avg Close $7.10 Range $6.16 - $7.86
Q3 2019
Shares 2,137,800 Value ($000) $15,414 Avg Close $7.32 Range $5.72 - $8.43
Q2 2019
Shares 2,109,700 Value ($000) $16,920 Avg Close $7.81 Range $6.09 - $9.77
Q1 2019
Shares 1,830,400 Value ($000) $14,039 Avg Close $7.51 Range $5.53 - $8.90
Q4 2018
Shares 1,720,026 Value ($000) $9,804 Avg Close $6.93 Range $5.35 - $9.63
Q3 2018
Shares 1,946,000 Value ($000) $17,825 Avg Close $8.35 Range $6.71 - $10.28
Q2 2018
Shares 2,032,400 Value ($000) $14,918 Avg Close $7.70 Range $6.58 - $9.35
Q1 2018
Shares 2,035,800 Value ($000) $15,777 Avg Close $10.63 Range $7.50 - $13.90
Q4 2017
Shares 2,040,873 Value ($000) $21,817 Avg Close $9.60 Range $7.20 - $11.85
Q3 2017
Shares 1,822,100 Value ($000) $13,392 Avg Close $7.29 Range $5.55 - $9.17
Q2 2017
Shares 1,864,305 Value ($000) $15,753 Avg Close $8.16 Range $6.52 - $9.62
Q1 2017
Shares 1,242,000 Value ($000) $8,408 Avg Close $5.88 Range $5.15 - $6.87
Q4 2016
Shares 1,127,206 Value ($000) $6,233 Avg Close $5.31 Range $4.36 - $6.00
Q3 2016
Shares 899,600 Value ($000) $5,200 Avg Close $4.92 Range $3.82 - $5.88
Q2 2016
Shares 504,200 Value ($000) $2,622 Avg Close $3.40 Range $2.14 - $5.56
Q1 2016
Shares 330,400 Value ($000) $876 Avg Close $2.60 Range $2.02 - $3.33
Q4 2015
Shares 113,300 Value ($000) $313 Avg Close $3.60 Range $2.66 - $4.60
Q3 2015
Shares 27,800 Value ($000) $112 Avg Close $5.30 Range $3.80 - $7.37
Q3 2013
Shares 45,000 Value ($000) $358 Avg Close $7.56 Range $6.79 - $8.48