COMMERCIAL VEH GROUP INC

Ticker: CVGI CUSIP: 202608105 Class: COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,150 Value ($000) $21 Avg Close $1.83 Range $1.58 - $2.10

Q2 2025

Shares 32,977 Value ($000) $55 Avg Close $1.22 Range $0.81 - $1.70

Q1 2025

Shares 18,388 Value ($000) $21 Avg Close $1.94 Range $1.15 - $2.54

Q2 2024

Shares 39,663 Value ($000) $194 Avg Close $5.66 Range $4.85 - $6.64

Q1 2024

Shares 37,681 Value ($000) $242 Avg Close $6.46 Range $5.60 - $7.02

Q4 2023

Shares 48,864 Value ($000) $343 Avg Close $6.80 Range $5.48 - $7.91

Q3 2023

Shares 20,273 Value ($000) $157 Avg Close $9.43 Range $7.60 - $11.96

Q2 2022

Shares 17,206 Value ($000) $100 Avg Close $6.81 Range $5.31 - $8.65

Q4 2021

Shares 12,228 Value ($000) $99 Avg Close $9.05 Range $6.92 - $10.58

Q3 2021

Shares 35,297 Value ($000) $334 Avg Close $9.46 Range $8.40 - $10.84

Q3 2020

Shares 84,203 Value ($000) $550 Avg Close $3.86 Range $2.08 - $6.56

Q2 2020

Shares 552,384 Value ($000) $1,596 Avg Close $2.08 Range $1.24 - $3.50

Q1 2020

Shares 862,925 Value ($000) $1,303 Avg Close $4.35 Range $1.38 - $6.54

Q4 2019

Shares 1,063,276 Value ($000) $6,752 Avg Close $7.10 Range $6.16 - $7.86

Q3 2019

Shares 1,133,562 Value ($000) $8,173 Avg Close $7.32 Range $5.72 - $8.43

Q2 2019

Shares 494,180 Value ($000) $3,963 Avg Close $7.81 Range $6.09 - $9.77

Q1 2019

Shares 288,383 Value ($000) $2,212 Avg Close $7.51 Range $5.53 - $8.90

Q4 2018

Shares 502,644 Value ($000) $2,865 Avg Close $6.93 Range $5.35 - $9.63

Q3 2018

Shares 493,287 Value ($000) $4,519 Avg Close $8.35 Range $6.71 - $10.28

Q2 2018

Shares 719,343 Value ($000) $5,280 Avg Close $7.70 Range $6.58 - $9.35

Q1 2018

Shares 702,262 Value ($000) $5,443 Avg Close $10.63 Range $7.50 - $13.90

Q4 2017

Shares 548,513 Value ($000) $5,864 Avg Close $9.60 Range $7.20 - $11.85

Q3 2017

Shares 421,204 Value ($000) $3,096 Avg Close $7.29 Range $5.55 - $9.17

Q2 2017

Shares 15,733 Value ($000) $133 Avg Close $8.16 Range $6.52 - $9.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,150	$21	$1.83	$1.58 - $2.10
Q2 2025	32,977	$55	$1.22	$0.81 - $1.70
Q1 2025	18,388	$21	$1.94	$1.15 - $2.54
Q2 2024	39,663	$194	$5.66	$4.85 - $6.64
Q1 2024	37,681	$242	$6.46	$5.60 - $7.02
Q4 2023	48,864	$343	$6.80	$5.48 - $7.91
Q3 2023	20,273	$157	$9.43	$7.60 - $11.96
Q2 2022	17,206	$100	$6.81	$5.31 - $8.65
Q4 2021	12,228	$99	$9.05	$6.92 - $10.58
Q3 2021	35,297	$334	$9.46	$8.40 - $10.84
Q3 2020	84,203	$550	$3.86	$2.08 - $6.56
Q2 2020	552,384	$1,596	$2.08	$1.24 - $3.50
Q1 2020	862,925	$1,303	$4.35	$1.38 - $6.54
Q4 2019	1,063,276	$6,752	$7.10	$6.16 - $7.86
Q3 2019	1,133,562	$8,173	$7.32	$5.72 - $8.43
Q2 2019	494,180	$3,963	$7.81	$6.09 - $9.77
Q1 2019	288,383	$2,212	$7.51	$5.53 - $8.90
Q4 2018	502,644	$2,865	$6.93	$5.35 - $9.63
Q3 2018	493,287	$4,519	$8.35	$6.71 - $10.28
Q2 2018	719,343	$5,280	$7.70	$6.58 - $9.35
Q1 2018	702,262	$5,443	$10.63	$7.50 - $13.90
Q4 2017	548,513	$5,864	$9.60	$7.20 - $11.85
Q3 2017	421,204	$3,096	$7.29	$5.55 - $9.17
Q2 2017	15,733	$133	$8.16	$6.52 - $9.62