COMMERCIAL VEH GROUP INC

Ticker: CVGI CUSIP: 202608105 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 5,450 Value ($000) $42 Avg Close $9.43 Range $7.60 - $11.96
Q2 2023
Shares 21,855 Value ($000) $243 Avg Close $9.07 Range $6.75 - $11.45
Q1 2023
Shares 33,960 Value ($000) $248 Avg Close $7.58 Range $6.49 - $9.02
Q4 2022
Shares 30,360 Value ($000) $206 Avg Close $5.82 Range $4.03 - $7.52
Q3 2022
Shares 15,200 Value ($000) $69 Avg Close $6.40 Range $4.27 - $7.76
Q2 2022
Shares 11,900 Value ($000) $69 Avg Close $6.81 Range $5.31 - $8.65
Q1 2022
Shares 7,900 Value ($000) $67 Avg Close $8.10 Range $7.18 - $9.11
Q1 2021
Shares 500 Value ($000) $5 Avg Close $9.37 Range $7.94 - $11.25
Q4 2020
Shares 20,270 Value ($000) $175 Avg Close $7.24 Range $5.10 - $9.78
Q3 2020
Shares 41,740 Value ($000) $273 Avg Close $3.86 Range $2.08 - $6.56
Q2 2020
Shares 39 Value ($000) $0 Avg Close $2.08 Range $1.24 - $3.50
Q1 2020
Shares 216 Value ($000) $0 Avg Close $4.35 Range $1.38 - $6.54