COMMSCOPE HLDG CO INC

Ticker: VISN CUSIP: 20337X109 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,400 Value ($000) $152 Avg Close $17.25 Range $14.69 - $20.55
Q3 2025
Shares 7,694 Value ($000) $119 Avg Close $12.98 Range $7.13 - $17.13
Q2 2025
Shares 87 Value ($000) $1 Avg Close $5.23 Range $2.94 - $8.58
Q1 2025
Shares 127 Value ($000) $1 Avg Close $5.31 Range $4.48 - $6.61
Q3 2024
Shares 131 Value ($000) $1 Avg Close $3.43 Range $1.05 - $6.75
Q1 2024
Shares 1,445 Value ($000) $2 Avg Close $1.97 Range $0.89 - $2.96
Q4 2023
Shares 697 Value ($000) $2 Avg Close $2.16 Range $1.34 - $3.64
Q3 2023
Shares 3,175 Value ($000) $11 Avg Close $4.09 Range $3.04 - $6.64
Q2 2023
Shares 1,719 Value ($000) $10 Avg Close $4.78 Range $3.97 - $6.43
Q1 2023
Shares 4,129 Value ($000) $26 Avg Close $7.57 Range $5.74 - $9.34
Q4 2022
Shares 27,263 Value ($000) $200 Avg Close $9.65 Range $6.78 - $13.73
Q3 2022
Shares 19,710 Value ($000) $181 Avg Close $9.59 Range $5.56 - $12.88
Q2 2022
Shares 17,573 Value ($000) $107 Avg Close $6.99 Range $5.82 - $8.81
Q1 2022
Shares 16,309 Value ($000) $129 Avg Close $9.15 Range $6.67 - $11.80
Q4 2021
Shares 16,031 Value ($000) $178 Avg Close $10.96 Range $9.25 - $13.75
Q3 2021
Shares 18,377 Value ($000) $251 Avg Close $17.19 Range $13.36 - $22.18
Q2 2021
Shares 18,218 Value ($000) $389 Avg Close $18.63 Range $15.23 - $21.92
Q1 2021
Shares 14,408 Value ($000) $221 Avg Close $14.99 Range $12.86 - $17.08
Q4 2020
Shares 2,530 Value ($000) $35 Avg Close $11.02 Range $8.39 - $14.00
Q3 2020
Shares 2,573 Value ($000) $23 Avg Close $9.42 Range $7.56 - $11.50
Q2 2020
Shares 2,603 Value ($000) $21 Avg Close $9.87 Range $8.12 - $11.92
Q1 2020
Shares 3,268 Value ($000) $30 Avg Close $11.61 Range $5.50 - $15.05
Q4 2019
Shares 17,000 Value ($000) $241 Avg Close $12.97 Range $10.31 - $15.79
Q3 2019
Shares 14,818 Value ($000) $174 Avg Close $12.88 Range $9.52 - $16.32
Q2 2019
Shares 12,398 Value ($000) $195 Avg Close $20.30 Range $15.02 - $27.00
Q1 2019
Shares 8,511 Value ($000) $185 Avg Close $21.02 Range $16.00 - $24.29
Q4 2018
Shares 6,481 Value ($000) $107 Avg Close $21.20 Range $15.09 - $30.88
Q3 2018
Shares 31,886 Value ($000) $980 Avg Close $30.66 Range $28.94 - $32.48
Q2 2018
Shares 51,501 Value ($000) $1,505 Avg Close $32.91 Range $26.29 - $41.60
Q1 2018
Shares 47,775 Value ($000) $1,910 Avg Close $39.02 Range $35.75 - $41.44
Q4 2017
Shares 51,630 Value ($000) $1,952 Avg Close $34.86 Range $30.95 - $39.26
Q3 2017
Shares 51,798 Value ($000) $1,720 Avg Close $34.16 Range $31.03 - $38.47
Q2 2017
Shares 31,374 Value ($000) $1,193 Avg Close $38.63 Range $33.35 - $42.75
Q1 2017
Shares 27,529 Value ($000) $1,148 Avg Close $38.52 Range $34.89 - $42.34
Q4 2016
Shares 26,710 Value ($000) $994 Avg Close $34.08 Range $29.88 - $38.00
Q3 2016
Shares 989 Value ($000) $29 Avg Close $30.16 Range $28.28 - $32.77
Q2 2016
Shares 892 Value ($000) $28 Avg Close $29.68 Range $26.16 - $33.09