COMMSCOPE HLDG CO INC

Ticker: VISN CUSIP: 20337X109 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,478 Value ($000) $317 Avg Close $17.25 Range $14.69 - $20.55
Q3 2025
Shares 224,027 Value ($000) $3,468 Avg Close $12.98 Range $7.13 - $17.13
Q2 2025
Shares 181,423 Value ($000) $1,502 Avg Close $5.23 Range $2.94 - $8.58
Q1 2025
Shares 44,324 Value ($000) $235 Avg Close $5.31 Range $4.48 - $6.61
Q4 2024
Shares 515,343 Value ($000) $2,685 Avg Close $5.60 Range $4.07 - $7.19
Q3 2024
Shares 781,439 Value ($000) $4,775 Avg Close $3.43 Range $1.05 - $6.75
Q2 2024
Shares 730,984 Value ($000) $899 Avg Close $1.19 Range $0.86 - $1.80
Q1 2024
Shares 779,146 Value ($000) $1,021 Avg Close $1.97 Range $0.89 - $2.96
Q4 2023
Shares 776,833 Value ($000) $2,191 Avg Close $2.16 Range $1.34 - $3.64
Q3 2023
Shares 769,514 Value ($000) $2,586 Avg Close $4.09 Range $3.04 - $6.64
Q2 2023
Shares 199,148 Value ($000) $1,121 Avg Close $4.78 Range $3.97 - $6.43
Q1 2023
Shares 144,650 Value ($000) $921 Avg Close $7.57 Range $5.74 - $9.34
Q3 2022
Shares 224,069 Value ($000) $2,064 Avg Close $9.59 Range $5.56 - $12.88
Q2 2022
Shares 191,424 Value ($000) $1,172 Avg Close $6.99 Range $5.82 - $8.81
Q1 2022
Shares 97,695 Value ($000) $770 Avg Close $9.15 Range $6.67 - $11.80
Q4 2021
Shares 296,510 Value ($000) $3,273 Avg Close $10.96 Range $9.25 - $13.75
Q3 2021
Shares 348,605 Value ($000) $4,738 Avg Close $17.19 Range $13.36 - $22.18
Q2 2021
Shares 567,911 Value ($000) $12,102 Avg Close $18.63 Range $15.23 - $21.92
Q1 2021
Shares 115,009 Value ($000) $1,767 Avg Close $14.99 Range $12.86 - $17.08
Q4 2020
Shares 124,619 Value ($000) $1,670 Avg Close $11.02 Range $8.39 - $14.00
Q3 2020
Shares 45,405 Value ($000) $409 Avg Close $9.42 Range $7.56 - $11.50
Q2 2020
Shares 14,026 Value ($000) $117 Avg Close $9.87 Range $8.12 - $11.92
Q2 2019
Shares 10,812 Value ($000) $170 Avg Close $20.30 Range $15.02 - $27.00
Q3 2018
Shares 244 Value ($000) $8 Avg Close $30.66 Range $28.94 - $32.48
Q1 2018
Shares 4,100 Value ($000) $164 Avg Close $39.02 Range $35.75 - $41.44
Q2 2017
Shares 899 Value ($000) $34 Avg Close $38.63 Range $33.35 - $42.75
Q1 2017
Shares 299 Value ($000) $12 Avg Close $38.52 Range $34.89 - $42.34
Q4 2016
Shares 3,799 Value ($000) $141 Avg Close $34.08 Range $29.88 - $38.00
Q3 2016
Shares 4,758 Value ($000) $143 Avg Close $30.16 Range $28.28 - $32.77
Q1 2016
Shares 2,091 Value ($000) $58 Avg Close $24.27 Range $19.37 - $28.14
Q2 2015
Shares 2,615 Value ($000) $80 Avg Close $30.40 Range $27.75 - $32.53
Q1 2015
Shares 2,773 Value ($000) $79 Avg Close $27.85 Range $20.19 - $32.00
Q2 2014
Shares 2,187 Value ($000) $51 Avg Close $24.94 Range $22.66 - $27.96
Q4 2013
Shares 100 Value ($000) $2 Avg Close $16.43 Range $14.72 - $19.02