Ticker: VISN CUSIP: 20337X109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 887,630 | $16,093 | $17.25 | $14.69 - $20.55 |
| Q3 2025 | 804,935 | $12,408 | $12.98 | $7.13 - $17.13 |
| Q2 2025 | 965,782 | $7,997 | $5.23 | $2.94 - $8.58 |
| Q1 2025 | 360,577 | $1,877 | $5.31 | $4.48 - $6.61 |
| Q4 2024 | 31,913 | $166 | $5.60 | $4.07 - $7.19 |
| Q3 2024 | 30,713 | $188 | $3.43 | $1.05 - $6.75 |
| Q2 2024 | 1,659,903 | $1,992 | $1.19 | $0.86 - $1.80 |
| Q1 2024 | 2,236,792 | $2,930 | $1.97 | $0.89 - $2.96 |
| Q4 2023 | 1,807,695 | $5,098 | $2.16 | $1.34 - $3.64 |
| Q3 2023 | 1,699,394 | $5,481 | $4.09 | $3.04 - $6.64 |
| Q2 2023 | 1,250,414 | $6,877 | $4.78 | $3.97 - $6.43 |
| Q1 2023 | 1,130,273 | $6,940 | $7.57 | $5.74 - $9.34 |
| Q4 2022 | 598,972 | $4,343 | $9.65 | $6.78 - $13.73 |
| Q3 2022 | 310,842 | $2,863 | $9.59 | $5.56 - $12.88 |
| Q2 2022 | 1,356,613 | $7,963 | $6.99 | $5.82 - $8.81 |
| Q1 2022 | 1,134,975 | $8,910 | $9.15 | $6.67 - $11.80 |
| Q4 2021 | 160,859 | $1,776 | $10.96 | $9.25 - $13.75 |
| Q2 2021 | 52,969 | $1,129 | $18.63 | $15.23 - $21.92 |
| Q1 2021 | 138,343 | $2,095 | $14.99 | $12.86 - $17.08 |
| Q4 2020 | 48,369 | $639 | $11.02 | $8.39 - $14.00 |
| Q3 2020 | 168,030 | $1,512 | $9.42 | $7.56 - $11.50 |
| Q2 2020 | 47,846 | $391 | $9.87 | $8.12 - $11.92 |
| Q1 2020 | 37,434 | $341 | $11.61 | $5.50 - $15.05 |
| Q4 2019 | 104,736 | $1,480 | $12.97 | $10.31 - $15.79 |
| Q3 2019 | 1,003,107 | $11,671 | $12.88 | $9.52 - $16.32 |
| Q2 2019 | 4,319,603 | $65,442 | $20.30 | $15.02 - $27.00 |
| Q1 2019 | 4,032,790 | $86,786 | $21.02 | $16.00 - $24.29 |
| Q4 2018 | 379,761 | $6,224 | $21.20 | $15.09 - $30.88 |
| Q3 2018 | 20,385 | $627 | $30.66 | $28.94 - $32.48 |
| Q2 2018 | 17,711 | $517 | $32.91 | $26.29 - $41.60 |
| Q1 2018 | 17,711 | $708 | $39.02 | $35.75 - $41.44 |
| Q4 2017 | 73,871 | $2,795 | $34.86 | $30.95 - $39.26 |
| Q3 2017 | 398,379 | $13,230 | $34.16 | $31.03 - $38.47 |
| Q2 2017 | 1,227,415 | $46,679 | $38.63 | $33.35 - $42.75 |
| Q1 2017 | 1,765,770 | $73,650 | $38.52 | $34.89 - $42.34 |
| Q4 2016 | 769,740 | $28,634 | $34.08 | $29.88 - $38.00 |
| Q3 2016 | 7,708 | $232 | $30.16 | $28.28 - $32.77 |
| Q2 2016 | 7,708 | $239 | $29.68 | $26.16 - $33.09 |
| Q1 2016 | 18,957 | $529 | $24.27 | $19.37 - $28.14 |
| Q4 2015 | 51,250 | $1,327 | $28.78 | $24.85 - $33.54 |
| Q3 2015 | 16,900 | $508 | $31.01 | $26.87 - $34.12 |
| Q2 2015 | 31,700 | $967 | $30.40 | $27.75 - $32.53 |
| Q1 2015 | 21,497 | $614 | $27.85 | $20.19 - $32.00 |
| Q2 2014 | 43,304 | $1,002 | $24.94 | $22.66 - $27.96 |
| Q1 2014 | 135,000 | $3,332 | $20.49 | $16.86 - $25.89 |