COMMSCOPE HLDG CO INC

Ticker: VISN CUSIP: 20337X109 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,382 Value ($000) $79 Avg Close $17.25 Range $14.69 - $20.55

Q3 2025

Shares 3,919 Value ($000) $61 Avg Close $12.98 Range $7.13 - $17.13

Q2 2025

Shares 1,143 Value ($000) $9 Avg Close $5.23 Range $2.94 - $8.58

Q1 2025

Shares 20 Value ($000) $0 Avg Close $5.31 Range $4.48 - $6.61

Q4 2024

Shares 156 Value ($000) $1 Avg Close $5.60 Range $4.07 - $7.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,382	$79	$17.25	$14.69 - $20.55
Q3 2025	3,919	$61	$12.98	$7.13 - $17.13
Q2 2025	1,143	$9	$5.23	$2.94 - $8.58
Q1 2025	20	$0	$5.31	$4.48 - $6.61
Q4 2024	156	$1	$5.60	$4.07 - $7.19